| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFYRX Fidelity Special Situations Fund Series A U$ LSC (6784A2) | 46.26 | -0.03 | -0.0681% | 0 | |
ZEIPMX iA Fidelity European Equity Ecoflex & My Education DSC (860A2) | 18.87 | -0.06 | -0.3233% | 0 | |
ZINJXX LON Global Resources 75/100 (PS1) DSC (306443A3) | 27.27 | -0.2 | -0.7164% | 0 | |
MKSQX Manulife Global Dividend Fund Advisor Series LSC (406625A5) | 19.82 | -0.08 | -0.394% | 0 | |
ZIKAWX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 DSC (3108A2) | 44.85 | +0.12 | +0.2775% | 0 | |
RCTNX Sun Life MFS Diversified Income Fund Series A DSC (129164A3) | 18.06 | -0.05 | -0.27% | 0 | |
ZAQCMX CAN Canadian Focused Growth 100/100 FE (152350A2) | 29.21 | +0.06 | +0.2003% | 0 | |
ZIKBIX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288085A2) | 33.84 | +0.09 | +0.2815% | 0 | |
ZARRBX Beneva Fisher Global Small Cap Equity GIF NL (478765A3) | 22.04 | +0.23 | +1.0363% | 0 | |
FJSQX FERIQUE Emerging Markets Equity Fund Series A NL (435010A2) | 23 | -0.14 | -0.5965% | 0 | |
CHVUX International Equity Managed Class Series ET8 ISC (770609A2) | 12.33 | -0.01 | -0.1191% | 0 | |
ZEMCXX GWL Canadian Small Cap Growth 75/75 (PS2) FE (306797A2) | 34.9 | +0.09 | +0.2473% | 0 | |
DDBWX Dynamic Small Business Fund Series IP NL (246765A2) | 17.23 | -0.01 | -0.065% | 0 | |
ZELAGX GWL Global Low Volatility 75/100 (PP) FE (465830A2) | 19.74 | +0.09 | +0.4525% | 0 | |
JBZEX Mackenzie Precious Metals Fund Series F NL (689568A2) | 144.55 | +1.25 | +0.8688% | 0 | |
JEVHX Manulife International Large Cap Fund Series T6 FE (800636A2) | 17.68 | -0.1 | -0.5439% | 0 | |
ZIKYLX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305848A3) | 25.25 | -0.03 | -0.1096% | 0 | |
ZARNGX Beneva Small Capitalization Canadian Equity (Dynamic) DSC (782422A4) | 23.55 | -0.12 | -0.4999% | 0 | |
ZAMLOX CAN U.S. Dividend 100/100 (PS2) FE (361868A2) | 67.34 | -0.03 | -0.0416% | 0 | |
ZIORQX LON Canadian Small-Mid Cap 100/100 (PS1) CB (306458A4) | 27.21 | -0.04 | -0.145% | 0 | |
ZEMDJX GWL Canadian Small Cap Growth 100/100 DSC (152669A3) | 23.07 | +0.05 | +0.2377% | 0 | |
ZIDLGX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 DSC (817398A3) | 16.77 | +0.07 | +0.4022% | 0 | |
ZIMRDX LON Precious Metals 75/100 (P) FE (465720A2) | 65.72 | -1.32 | -1.9696% | 0 | |
ZIJKIX Manulife Ideal Global Franchise Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165558A2) | 36.28 | -0.12 | -0.3283% | 0 | |
ZAOAKX CAN Global Low Volatility 75/75 FE (481554A2) | 17.09 | +0.08 | +0.4491% | 0 | |
FKWWX Fidelity Canadian Opportunities Fund Series A DSC (2028A3) | 41.52 | +0.01 | +0.0185% | 0 | |
ZIJKZX Manulife Ideal Global Franchise Fund - No-load with Reset Option CB (5886A2) | 21.99 | -0.07 | -0.3291% | 0 | |
ZEJLKX iA Canadian Equity (iA) Index SRP 75/75 F-Class NL (481804A2) | 75.03 | -0.1 | -0.1354% | 0 | |
ZIMQRX LON Precious Metals 75/75 (PS1) DSC (306953A3) | 56.65 | -1.14 | -1.9703% | 0 | |
FLJBX Fidelity Climate Leadership Balanced Fund Series S8 $U ISC (681072A2) | 11.63 | +0.01 | +0.0602% | 0 | |
JDZAX Manulife Covered Call U.S. Equity Class Advisor Series FE (2447A3) | 14.8 | -0.11 | -0.7657% | 0 | |
ZEOOFX Empire Life Canadian Equity GIF - 75/75 - Class U NL (459984A2) | 19.81 | +0.11 | +0.5743% | 0 | |
CJGEX CIBC Private Wealth North American Yield Equity Pool Series O NL (791033A2) | 15.86 | -0.04 | -0.2441% | 0 | |
ZENLCX Empire Life Nasdaq-100 Index GIF 75/75 Class K DSC (800658A4) | 15.61 | +0.29 | +1.9042% | 0 | |
ZEQAJX Equitable Life Low Volatility Canadian Equity Fund NL (577A5) | 80.91 | -0.02 | -0.0222% | 0 | |
MJXMX Manulife Fundamental Equity Fund Advisor Series LSC (3793A12) | 23.2 | -0.03 | -0.1498% | 0 | |
FKXIX Fidelity Canadian Opportunities Fund Series T8 DSC (321080A2) | 17.43 | +0 | +0.0189% | 0 | |
ZEEQXX LON Canadian Focused Growth 75/75 (P) FE (466212A2) | 20.62 | +0.04 | +0.2046% | 0 | |
ZAPUGX CAN Canadian Low Volatility 75/100 (PS2) FE (482308A2) | 24.21 | +0.08 | +0.3474% | 0 | |
IAOZX IG Mackenzie Global Resource Fund II F NL (758154A2) | 30.01 | +0.15 | +0.5174% | 0 | |
ZIDHCX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 CB (817164A5) | 14.92 | -0.01 | -0.0368% | 0 | |
FGMQX Fidelity Canadian Opportunities Class Series T5 LSC (321066A3) | 40.67 | +0.01 | +0.0184% | 0 | |
ZINMHX LON Global Infrastructure 100/100 (PS1) FE (306457A2) | 27.16 | +0.01 | +0.0464% | 0 | |
FLKEX Fidelity Climate Leadership Fund Series F8 NL (678534A2) | 19.81 | -0.07 | -0.3526% | 0 | |
ZINMGX LON Global Infrastructure 100/100 (PS2) FE (307247A2) | 43.52 | +0.02 | +0.0552% | 0 | |
FNWCX Fidelity Global Natural Resources Fund Series F NL (234099A2) | 85.66 | +0.48 | +0.5577% | 0 | |
FQSWX Franklin ClearBridge Canadian Small Cap Fund Series F NL (178A2) | 87.45 | +0.15 | +0.1755% | 0 | |
ZEOLEX Empire Life Dividend Growth GIF - 75/75 - Class K LSC (417434A3) | 19.24 | +0.08 | +0.4187% | 0 | |
ZAOYIX CAN European Equity 75/100 (PS2) FE (306353A2) | 42.43 | +0.05 | +0.1064% | 0 | |
JFEYX Manulife U.S. Dividend Income Class Advisor Series DSC (367256A5) | 18.78 | -0.17 | -0.9053% | 0 | |