Name Last Change Change % Volume Year Range
GWL Canadian Small-Mid Cap 100/100 DSC (152575A3) logo
ZEMCMX GWL Canadian Small-Mid Cap 100/100 DSC (152575A3)
37.08 -0.05 -0.1473% 0
CAN Canadian Premier Balanced 75/100 DSC (152332A3) logo
ZAPRZX CAN Canadian Premier Balanced 75/100 DSC (152332A3)
26.62 +0.07 +0.2482% 0
CI Global Value Fund (Series F units) U$ NL (233929A2) logo
CELOX CI Global Value Fund (Series F units) U$ NL (233929A2)
24.07 +0.04 +0.1785% 0
SunWise II CI Global Value Fund (Combined) DSC (2853A3) logo
ZAITHX SunWise II CI Global Value Fund (Combined) DSC (2853A3)
21.7 -0.05 -0.2102% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A3) logo
ZDAYJX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A3)
11.1 -0.09 -0.8043% 0
Manulife RetirementPlus TD Dividend Growth LSC (362289A4) logo
ZIHWJX Manulife RetirementPlus TD Dividend Growth LSC (362289A4)
28.92 +0.14 +0.4855% 0
Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A6) logo
MKARX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A6)
19.23 +0.06 +0.3119% 0
IA Clarington Strategic Equity Income Class Series F6 NL (366024A2) logo
IBTYX IA Clarington Strategic Equity Income Class Series F6 NL (366024A2)
11.75 +0.01 +0.0792% 0
Manulife Focused Bundle Guaranteed Investment Fund Select Original DSC (246916A5) logo
ZMAGSX Manulife Focused Bundle Guaranteed Investment Fund Select Original DSC (246916A5)
20.99 -0.08 -0.3575% 0
GWL Visio Income Portfolio 75/75 FE (152536A2) logo
ZELWMX GWL Visio Income Portfolio 75/75 FE (152536A2)
15.8 +0.03 +0.1636% 0
Desjardins Dividend Growth Fund C Class FE (362467A2) logo
DALPX Desjardins Dividend Growth Fund C Class FE (362467A2)
21.99 -0.18 -0.8298% 0
Mackenzie Canadian Equity Fund GPWFB FE (817448A3) logo
MDZCX Mackenzie Canadian Equity Fund GPWFB FE (817448A3)
14.81 -0.01 -0.0533% 0
LON Global All Cap Equity 75/75 FE (468628A2) logo
ZINQVX LON Global All Cap Equity 75/75 FE (468628A2)
17.7 +0.08 +0.4598% 0
iA SRI Balanced (Inhance) SRP Other FE (288041A5) logo
ZEGIAX iA SRI Balanced (Inhance) SRP Other FE (288041A5)
19.86 -0.08 -0.3997% 0
London Life Canadian Dividend DSC (1072A2) logo
ZIMCSX London Life Canadian Dividend DSC (1072A2)
64.07 +0.06 +0.0873% 0
CI Global Leaders Fund (Series A units) U$ DSC (362191A3) logo
CEAOX CI Global Leaders Fund (Series A units) U$ DSC (362191A3)
12.74 +0.08 +0.6382% 0
GWL Canadian Focused Value 75/100 FE (152527A2) logo
ZEMGRX GWL Canadian Focused Value 75/100 FE (152527A2)
40.3 +0.17 +0.4246% 0
Manulife Fidelity True North GIF Select InvestmentPlus 75/100 DSC (804910A3) logo
ZMAWAX Manulife Fidelity True North GIF Select InvestmentPlus 75/100 DSC (804910A3)
13.49 -0.03 -0.2064% 0
LON Emerging Markets 75/75 (PS1) FE (468614A2) logo
ZIOEIX LON Emerging Markets 75/75 (PS1) FE (468614A2)
21.56 +0.28 +1.3282% 0
Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (805045A2) logo
ZMBCAX Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (805045A2)
10.29 -0.07 -0.7042% 0
LON Canadian Stock Balanced 100/100 FE (152062A2) logo
ZIOPIX LON Canadian Stock Balanced 100/100 FE (152062A2)
27.64 +0.04 +0.1522% 0
CAN Global Infrastructure 75/100 (PS1) CB (307467A3) logo
ZAOBXX CAN Global Infrastructure 75/100 (PS1) CB (307467A3)
28.99 +0.01 +0.0466% 0
AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A2) logo
ZMAAAX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A2)
12.56 -0.06 -0.4471% 0
Beneva Canadian Dividend (AGF) CB (782413A6) logo
ZBAAQX Beneva Canadian Dividend (AGF) CB (782413A6)
31.73 -0.05 -0.1721% 0
Dynamic Dividend Fund Series FT NL (700324A2) logo
DCCFX Dynamic Dividend Fund Series FT NL (700324A2)
12.28 -0.01 -0.0529% 0
U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) DSC (294899A4) logo
CKLFX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) DSC (294899A4)
6.68 -0 -0.012% 0
CAN Canadian Small-Mid Cap 75/75 CB (152315A5) logo
ZAPOXX CAN Canadian Small-Mid Cap 75/75 CB (152315A5)
35.32 -0.05 -0.1442% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A2) logo
ZDBKUX DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A2)
7.37 +0.02 +0.2721% 0
Renaissance Global Real Estate Currency Neutral Fund Class A DSC (287932A2) logo
OECSX Renaissance Global Real Estate Currency Neutral Fund Class A DSC (287932A2)
12.2 +0.02 +0.1847% 0
Fidelity Dividend Class Series A LSC (6713A4) logo
FFYHX Fidelity Dividend Class Series A LSC (6713A4)
26.71 +0.02 +0.0843% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACJFTXX logo
ACJFTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACJFTXX
9.43 0 0% 0
CAN U.S. Mid Cap Growth 75/75 (PS2) FE (482325A2) logo
ZAMHUX CAN U.S. Mid Cap Growth 75/75 (PS2) FE (482325A2)
17.89 +0.16 +0.9229% 0
DFS GIF - Canadian Dividend - NEI - Series 5 LSC (312983A8) logo
ZDAHRX DFS GIF - Canadian Dividend - NEI - Series 5 LSC (312983A8)
15.59 -0.02 -0.1281% 0
GWL Canadian Stock Balanced 75/100 FE (152665A2) logo
ZELZOX GWL Canadian Stock Balanced 75/100 FE (152665A2)
29.42 -0.02 -0.0771% 0
GWL Equity Index 100/100 CB (152583A4) logo
ZELOOX GWL Equity Index 100/100 CB (152583A4)
35.87 +0.18 +0.4951% 0
Empire Dividend Balanced Fund - Class J LSC (315814A5) logo
ZAHFLX Empire Dividend Balanced Fund - Class J LSC (315814A5)
20.49 +0.09 +0.445% 0
Waratah Alternative Equity Income Fund Class F NL (479572A2) logo
RFMAX Waratah Alternative Equity Income Fund Class F NL (479572A2)
163.97 -1.1 -0.6671% 0
Canada Life Emerging Markets Large Cap Equity Fund QF Series NL (481360A2) logo
MBEVX Canada Life Emerging Markets Large Cap Equity Fund QF Series NL (481360A2)
20.46 +0.19 +0.9414% 0
CAN Canadian Focused Value 100/100 FE (481457A2) logo
ZAPZXX CAN Canadian Focused Value 100/100 FE (481457A2)
- - - -
Fidelity Small Cap America Fund Series T8 U$ DSC (321075A2) logo
FPORX Fidelity Small Cap America Fund Series T8 U$ DSC (321075A2)
13.33 +0.06 +0.4379% 0
iA Strategic Equity Income (iA) Ecoflex & My Education DSC (5010A2) logo
ZEGDLX iA Strategic Equity Income (iA) Ecoflex & My Education DSC (5010A2)
32.99 +0.02 +0.0746% 0
Canoe Equity Plus Fund Series F NL (855702A2) logo
COAOX Canoe Equity Plus Fund Series F NL (855702A2)
11.41 +0.01 +0.0579% 0
Franklin ClearBridge Canadian Dividend Fund Series T DSC (485416A3) logo
FQRUX Franklin ClearBridge Canadian Dividend Fund Series T DSC (485416A3)
20.47 -0 -0.0234% 0
NBI Canadian Equity Fund - Private Series NL (439025A2) logo
NAOCX NBI Canadian Equity Fund - Private Series NL (439025A2)
21.38 -0.17 -0.8037% 0
Desjardins Canadian Equity Income Fund T Class NL (429842A2) logo
DAKHX Desjardins Canadian Equity Income Fund T Class NL (429842A2)
10.17 +0 +0.0295% 0
iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A5) logo
ZEIRIX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A5)
15.02 +0 +0.018% 0
CAN Canadian Equity Value II 75/75 (P) FE (467110A2) logo
ZAQFXX CAN Canadian Equity Value II 75/75 (P) FE (467110A2)
23.29 +0.08 +0.3451% 0
CI Global Leaders Corporate Class (Series O shares) U$ NL (312179A2) logo
CDZYX CI Global Leaders Corporate Class (Series O shares) U$ NL (312179A2)
33.86 +0.22 +0.6396% 0
Franklin Canadian Monthly Income and Growth Fund Series FT NL (435633A3) logo
FQQRX Franklin Canadian Monthly Income and Growth Fund Series FT NL (435633A3)
12.48 -0.03 -0.2382% 0
GWL Global Dividend 75/75 (PS1) FE (414014A2) logo
ZELCLX GWL Global Dividend 75/75 (PS1) FE (414014A2)
23.66 -0.03 -0.1426% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.