| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEMCMX GWL Canadian Small-Mid Cap 100/100 DSC (152575A3) | 37.08 | -0.05 | -0.1473% | 0 | |
ZAPRZX CAN Canadian Premier Balanced 75/100 DSC (152332A3) | 26.62 | +0.07 | +0.2482% | 0 | |
CELOX CI Global Value Fund (Series F units) U$ NL (233929A2) | 24.07 | +0.04 | +0.1785% | 0 | |
ZAITHX SunWise II CI Global Value Fund (Combined) DSC (2853A3) | 21.7 | -0.05 | -0.2102% | 0 | |
ZDAYJX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A3) | 11.1 | -0.09 | -0.8043% | 0 | |
ZIHWJX Manulife RetirementPlus TD Dividend Growth LSC (362289A4) | 28.92 | +0.14 | +0.4855% | 0 | |
MKARX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A6) | 19.23 | +0.06 | +0.3119% | 0 | |
IBTYX IA Clarington Strategic Equity Income Class Series F6 NL (366024A2) | 11.75 | +0.01 | +0.0792% | 0 | |
ZMAGSX Manulife Focused Bundle Guaranteed Investment Fund Select Original DSC (246916A5) | 20.99 | -0.08 | -0.3575% | 0 | |
ZELWMX GWL Visio Income Portfolio 75/75 FE (152536A2) | 15.8 | +0.03 | +0.1636% | 0 | |
DALPX Desjardins Dividend Growth Fund C Class FE (362467A2) | 21.99 | -0.18 | -0.8298% | 0 | |
MDZCX Mackenzie Canadian Equity Fund GPWFB FE (817448A3) | 14.81 | -0.01 | -0.0533% | 0 | |
ZINQVX LON Global All Cap Equity 75/75 FE (468628A2) | 17.7 | +0.08 | +0.4598% | 0 | |
ZEGIAX iA SRI Balanced (Inhance) SRP Other FE (288041A5) | 19.86 | -0.08 | -0.3997% | 0 | |
ZIMCSX London Life Canadian Dividend DSC (1072A2) | 64.07 | +0.06 | +0.0873% | 0 | |
CEAOX CI Global Leaders Fund (Series A units) U$ DSC (362191A3) | 12.74 | +0.08 | +0.6382% | 0 | |
ZEMGRX GWL Canadian Focused Value 75/100 FE (152527A2) | 40.3 | +0.17 | +0.4246% | 0 | |
ZMAWAX Manulife Fidelity True North GIF Select InvestmentPlus 75/100 DSC (804910A3) | 13.49 | -0.03 | -0.2064% | 0 | |
ZIOEIX LON Emerging Markets 75/75 (PS1) FE (468614A2) | 21.56 | +0.28 | +1.3282% | 0 | |
ZMBCAX Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (805045A2) | 10.29 | -0.07 | -0.7042% | 0 | |
ZIOPIX LON Canadian Stock Balanced 100/100 FE (152062A2) | 27.64 | +0.04 | +0.1522% | 0 | |
ZAOBXX CAN Global Infrastructure 75/100 (PS1) CB (307467A3) | 28.99 | +0.01 | +0.0466% | 0 | |
ZMAAAX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A2) | 12.56 | -0.06 | -0.4471% | 0 | |
ZBAAQX Beneva Canadian Dividend (AGF) CB (782413A6) | 31.73 | -0.05 | -0.1721% | 0 | |
DCCFX Dynamic Dividend Fund Series FT NL (700324A2) | 12.28 | -0.01 | -0.0529% | 0 | |
CKLFX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) DSC (294899A4) | 6.68 | -0 | -0.012% | 0 | |
ZAPOXX CAN Canadian Small-Mid Cap 75/75 CB (152315A5) | 35.32 | -0.05 | -0.1442% | 0 | |
ZDBKUX DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A2) | 7.37 | +0.02 | +0.2721% | 0 | |
OECSX Renaissance Global Real Estate Currency Neutral Fund Class A DSC (287932A2) | 12.2 | +0.02 | +0.1847% | 0 | |
FFYHX Fidelity Dividend Class Series A LSC (6713A4) | 26.71 | +0.02 | +0.0843% | 0 | |
ACJFTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACJFTXX | 9.43 | 0 | 0% | 0 | |
ZAMHUX CAN U.S. Mid Cap Growth 75/75 (PS2) FE (482325A2) | 17.89 | +0.16 | +0.9229% | 0 | |
ZDAHRX DFS GIF - Canadian Dividend - NEI - Series 5 LSC (312983A8) | 15.59 | -0.02 | -0.1281% | 0 | |
ZELZOX GWL Canadian Stock Balanced 75/100 FE (152665A2) | 29.42 | -0.02 | -0.0771% | 0 | |
ZELOOX GWL Equity Index 100/100 CB (152583A4) | 35.87 | +0.18 | +0.4951% | 0 | |
ZAHFLX Empire Dividend Balanced Fund - Class J LSC (315814A5) | 20.49 | +0.09 | +0.445% | 0 | |
RFMAX Waratah Alternative Equity Income Fund Class F NL (479572A2) | 163.97 | -1.1 | -0.6671% | 0 | |
MBEVX Canada Life Emerging Markets Large Cap Equity Fund QF Series NL (481360A2) | 20.46 | +0.19 | +0.9414% | 0 | |
ZAPZXX CAN Canadian Focused Value 100/100 FE (481457A2) | - | - | - | - | |
FPORX Fidelity Small Cap America Fund Series T8 U$ DSC (321075A2) | 13.33 | +0.06 | +0.4379% | 0 | |
ZEGDLX iA Strategic Equity Income (iA) Ecoflex & My Education DSC (5010A2) | 32.99 | +0.02 | +0.0746% | 0 | |
COAOX Canoe Equity Plus Fund Series F NL (855702A2) | 11.41 | +0.01 | +0.0579% | 0 | |
FQRUX Franklin ClearBridge Canadian Dividend Fund Series T DSC (485416A3) | 20.47 | -0 | -0.0234% | 0 | |
NAOCX NBI Canadian Equity Fund - Private Series NL (439025A2) | 21.38 | -0.17 | -0.8037% | 0 | |
DAKHX Desjardins Canadian Equity Income Fund T Class NL (429842A2) | 10.17 | +0 | +0.0295% | 0 | |
ZEIRIX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A5) | 15.02 | +0 | +0.018% | 0 | |
ZAQFXX CAN Canadian Equity Value II 75/75 (P) FE (467110A2) | 23.29 | +0.08 | +0.3451% | 0 | |
CDZYX CI Global Leaders Corporate Class (Series O shares) U$ NL (312179A2) | 33.86 | +0.22 | +0.6396% | 0 | |
FQQRX Franklin Canadian Monthly Income and Growth Fund Series FT NL (435633A3) | 12.48 | -0.03 | -0.2382% | 0 | |
ZELCLX GWL Global Dividend 75/75 (PS1) FE (414014A2) | 23.66 | -0.03 | -0.1426% | 0 | |