| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZANYZX CAN Global Resources 100/100 DSC (152330A3) | 27.28 | -0.2 | -0.7184% | 0 | |
ZEMAGX GWL Canadian Stock 75/75 (PS2) FE (307178A2) | 53.93 | +0.55 | +1.0398% | 0 | |
ZDAEPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A8) | 14.48 | -0.12 | -0.8219% | 0 | |
ZIOBCX LON Far East Equity 75/75 FE (152073A2) | 29.08 | +0.41 | +1.4231% | 0 | |
CKJEX International Equity Alpha Corporate Class (Series E shares) DSC (243829A4) | 17.3 | -0.06 | -0.3629% | 0 | |
FFXHX Fidelity Global Real Estate Fund Series T8 LSC (6324A4) | 6.41 | -0.01 | -0.176% | 0 | |
FPNPX Fidelity Small Cap America Fund Series S5 U$ ISC (321034A2) | 20.17 | +0.09 | +0.4391% | 0 | |
JCNJX Mackenzie US Mid Cap Opportunities Fund Series PWR ISC (491500A2) | 14.15 | +0 | +0.0205% | 0 | |
BMUQX BMO Sustainable Income Portfolio Series F6 NL (490368A3) | 8.1 | -0.02 | -0.2722% | 0 | |
ZAPPSX CAN Canadian Small-Mid Cap 100/100 (PS1) FE (307349A2) | 27.39 | -0.04 | -0.1448% | 0 | |
ZIFMZX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A LSC (416979A4) | 24.76 | -0.07 | -0.2931% | 0 | |
ZAOHAX CAN Global Dividend 100/100 (PS1) FE (413946A2) | 21.47 | -0.03 | -0.1345% | 0 | |
DAIGX Desjardins American Equity Value Fund C Class LSC (362242A4) | 25.59 | -0.11 | -0.4241% | 0 | |
ZAQBDX CAN Canadian Dividend and Income 75/75 CB (152379A5) | 25.5 | +0.02 | +0.0856% | 0 | |
ZAIGAX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A2) | 20.77 | -0.09 | -0.4314% | 0 | |
ZIOQPX LON Canadian SRI Equity 100/100 (PS1) CB (306627A4) | 34.2 | +0.07 | +0.2163% | 0 | |
IDWUX Invesco Select Canadian Equity Fund Series A FE (1862A3) | 28.91 | -0.12 | -0.4031% | 0 | |
ZANUMX CAN Visio Income Portfolio 100/100 (PP) FE (466881A2) | 12.57 | +0.02 | +0.1665% | 0 | |
ZEHHZX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 FE (776134A2) | 13.85 | -0.15 | -1.0481% | 0 | |
ZAQGSX CAN Canadian Equity Value 75/75 (PP) FE (466848A2) | 23.89 | +0.09 | +0.3768% | 0 | |
ZEEVTX LON Canadian Equity Profile 100/100 (PS2) FE (307245A2) | 46.29 | +0.06 | +0.133% | 0 | |
JEOAX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A3) | 15.95 | +0.05 | +0.3132% | 0 | |
FKUBX Fidelity Canadian High Dividend ETF Fund Series B ISC (468679A2) | 16.44 | +0.06 | +0.3609% | 0 | |
ZAKXGX SunWise CI Premier Global Value Fund (SunWise II) 100/100 FE (2820A2) | 22.3 | -0.05 | -0.2108% | 0 | |
ZINCMX LON International Stock 75/100 CB (152147A4) | 21.26 | -0.05 | -0.2178% | 0 | |
ZANJMX CAN International Value 75/75 (PS1) DSC (478069A3) | 16.19 | +0.02 | +0.1317% | 0 | |
DDGOX Dynamic Sustainable Equity Fund Series T FE (730225A2) | 11.22 | -0.04 | -0.3695% | 0 | |
ZAMEDX Canada Life Canadian All Cap Equity 75/100 (P) FE (466974A2) | 24.51 | +0.08 | +0.3439% | 0 | |
ZIOEMX LON Emerging Markets 75/75 (P) FE (468617A2) | 22.21 | +0.29 | +1.3291% | 0 | |
ZAOJGX CAN Global All Cap Equity 75/100 (PS2) FE (306354A2) | 61.9 | +0.28 | +0.4593% | 0 | |
ZAQDJX CAN Canadian Focused Dividend 75/100 (PP) FE (466830A2) | 23.93 | +0.03 | +0.1423% | 0 | |
INRKX Invesco Income Growth Fund Series O NL (370253A2) | 24.94 | -0.16 | -0.6454% | 0 | |
ZAPXJX CAN Canadian Growth 75/100 (PP) FE (478036A2) | 22.52 | +0.05 | +0.2061% | 0 | |
ZANSGX CAN Visio Balanced Portfolio 100/100 DSC (152424A3) | 18.87 | +0.03 | +0.1619% | 0 | |
FOOYX Fidelity International Equity Private Pool Series S5 ISC (122231A2) | 26.78 | -0.12 | -0.4487% | 0 | |
ZDAQSX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A14) | 12.24 | -0.02 | -0.1631% | 0 | |
ZARRMX Beneva Fisher Emerging Markets Equity GIF Basic CB (426068A5) | 20.7 | -0.09 | -0.4089% | 0 | |
ICQIX Invesco Canadian Plus Dividend Class Series P FE (315035A3) | 27.14 | -0.02 | -0.0626% | 0 | |
MFBSX Mackenzie Emerging Markets Fund Series PW ISC (456761A2) | 18.59 | +0.04 | +0.2156% | 0 | |
JELZX Manulife Global Franchise Fund Series F U$ NL (429212A2) | 15.07 | +0.02 | +0.1322% | 0 | |
ZMBFIX Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (807235A4) | 12.8 | +0.03 | +0.2506% | 0 | |
ZAPAGX CAN Emerging Markets Equity 75/75 (PP) FE (466860A2) | 23.98 | +0.19 | +0.7966% | 0 | |
ZEMJAX GWL Canadian Focused Dividend DSC DSC (811A2) | 1,583.02 | +2.12 | +0.1339% | 0 | |
DAOZX Desjardins Global Dividend Fund D Class NL (459618A2) | 14.99 | -0.02 | -0.1199% | 0 | |
ZAPLGX CAN Canadian Value Balanced 75/100 (PP) FE (481416A2) | 16.1 | +0.07 | +0.4485% | 0 | |
FKVEX Fidelity Canadian Large Cap Fund Series A DSC (631A3) | 56.6 | -0.44 | -0.7678% | 0 | |
ZIOPMX LON Canadian Stock Balanced 100/100 (PS1) FE (307195A2) | 24.84 | +0.04 | +0.1528% | 0 | |
ZANTJX CAN Visio Income Portfolio II 100/100 (PS1) FE (307563A2) | 15.19 | +0.02 | +0.1642% | 0 | |
FNWVX Fidelity Global Real Estate Fund Series A U$ LSC (5503A4) | 13.43 | +0.03 | +0.1947% | 0 | |
ZARFJX BMO Dividend GIF 75/100 Class A DSC (460628A5) | 19.82 | -0.02 | -0.1013% | 0 | |