| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CITIX U.S. Equity Value Currency Hedged Corporate Class (Series F shares) NL (444017A2) | 14.97 | -0 | -0.0093% | 0 | |
INRMX Invesco Income Growth Fund Series O NL (370253A5) | 24.94 | -0.16 | -0.6454% | 0 | |
IDRGX Invesco Income Growth Fund Series A FE (1857A5) | 22.82 | -0.1 | -0.432% | 0 | |
IDWVX Invesco Select Canadian Equity Fund Series A LSC (1862A5) | 28.91 | -0.12 | -0.4031% | 0 | |
ZEEOYX LON Canadian Focused Value 75/100 CB (152204A4) | 37.77 | +0.16 | +0.4246% | 0 | |
ZEAESX Empire Dividend Balanced Fund - Class J LSC (315814A4) | 20.49 | +0.09 | +0.445% | 0 | |
CEAJX CI Global Leaders Corporate Class (Series PT8 shares) NL (436990A2) | 8.91 | +0.02 | +0.2634% | 0 | |
FMQHX Fidelity Global Concentrated Equity Currency Neutral Fund Series F NL (448334A2) | 16.25 | -0.05 | -0.3171% | 0 | |
FROEX Franklin U.S. Rising Dividends Fund U$ Series A LSC (2411A2) | 74.84 | -0.44 | -0.58% | 0 | |
BMTHX BMO Low Volatility Canadian Equity ETF Fund Series F NL (477428A3) | 18.56 | -0.01 | -0.0689% | 0 | |
CEXMX CI International Value Fund (Series A units) U$ DSC (845A4) | 20.78 | +0.07 | +0.3167% | 0 | |
OCEDX RBC Private Canadian Dividend Pool Series A NL (715855A2) | 16.35 | +0.01 | +0.0716% | 0 | |
ZIGBPX Sun GIF Solutions CI High Income Investment Series A FE (417001A2) | 16.77 | +0.02 | +0.1062% | 0 | |
MDZGX Mackenzie Canadian Equity Fund GPWX NL (733122A2) | 18.06 | -0.01 | -0.0509% | 0 | |
ZARMEX Beneva Universal Life Fisher Emerging Markets NL (473218A2) | 17.61 | +0.06 | +0.3481% | 0 | |
ZELMIX GWL Far East Equity 75/75 (PS1) FE (306526A2) | 30.86 | +0.48 | +1.5841% | 0 | |
ZAJCXX SunWise I CI Canadian Investment 75% LSC (1594A4) | 68.64 | -0.04 | -0.062% | 0 | |
ZIHFVX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series LSC (305928A4) | 26.83 | +0.07 | +0.2504% | 0 | |
ZAPSBX CAN Canadian Premier Balanced 75/100 (PS2) FE (306594A2) | 39.19 | +0.1 | +0.2566% | 0 | |
ZINPPX LON Global Div 75/100 (P) FE (466023A2) | 18.7 | -0.03 | -0.1362% | 0 | |
JCQUX Mackenzie US Small-Mid Cap Growth Fund Series PW $U ISC (689665A2) | 14.39 | +0.05 | +0.3438% | 0 | |
CEVGX CI International Equity Fund (Series F units) NL (243287A2) | 21.02 | -0.08 | -0.3758% | 0 | |
IALGX IG Mackenzie Canadian Dividend Fund B NL (4258A2) | 28.7 | +0.03 | +0.09% | 0 | |
DCQOX Dynamic International Dividend Private Pool Series O NL (415568A2) | 21.96 | +0.05 | +0.2081% | 0 | |
ZELBIX GWL Global Infrastructure 100/100 (PP) FE (466452A2) | 17.72 | +0.01 | +0.0508% | 0 | |
DYBAX Dynamic Global Real Estate Fund Series A LSC (550A7) | 38.89 | -0.01 | -0.0147% | 0 | |
CEKGX CI Global Value Corporate Class (Series EFT5 shares) NL (421694A2) | 9.39 | -0.02 | -0.204% | 0 | |
ZEMPLX GWL Canadian Core Dividend 100/100 DSC (424513A2) | 23.66 | +0.01 | +0.0503% | 0 | |
ZIAKMX iA Strategic Income SRP 75/100 Prestige CB (427279A2) | 22.67 | -0 | -0.0168% | 0 | |
ZEEVMX LON Canadian Equity Profile 75/100 (PS1) DSC (306559A3) | 31.81 | +0.04 | +0.1256% | 0 | |
CITJX U.S. Equity Value Currency Hedged Corporate Class (Series FT8 shares) NL (441966A2) | 6.93 | -0 | -0.0087% | 0 | |
ZANZBX CAN Global Resources 100/100 (PS2) FE (306369A2) | 41.01 | -0.29 | -0.7081% | 0 | |
ZEEWPX LON Canadian Equity 75/100 (PP) FE (465969A2) | 21.12 | +0.04 | +0.2079% | 0 | |
MAVMX Canada Life Canadian Focused Value Fund QF NL (491631A2) | - | - | - | - | |
ZAQJBX CAN Canadian Dividend 100/100 FE (481486A2) | 19.38 | +0.02 | +0.0857% | 0 | |
ZAIKUX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A10) | 10.62 | -0.05 | -0.4686% | 0 | |
BMXTX BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A3) | - | - | - | - | |
ZEKUFX GWL International Stock 75/100 (PS1) FE (306397A2) | 24.16 | +0.05 | +0.1929% | 0 | |
ZMBFJX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (807236A2) | 12.83 | +0.03 | +0.2501% | 0 | |
ZEMNFX GWL Canadian Dividend 100/100 (PS2) FE (307525A2) | 50.99 | +0.04 | +0.0695% | 0 | |
ZMABDX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original FE (6051A5) | 28.71 | -0.1 | -0.3368% | 0 | |
ZALRXX CI International Segregated Fund Class I DSC (189A3) | 20.93 | -0.01 | -0.0568% | 0 | |
ZIOQMX LON Canadian SRI Equity 100/100 (PS2) FE (307040A2) | 50.83 | +0.11 | +0.224% | 0 | |
JEJUX Manulife Global Dividend Fund Advisor Series FE (406625A7) | 19.82 | -0.08 | -0.394% | 0 | |
OCAZX RBC Japanese Equity Fund Series D NL (390437A2) | 22.12 | -0.07 | -0.3235% | 0 | |
IBBDX IA Clarington Dividend Growth Class Series EF6 NL (449642A2) | 10.12 | -0 | -0.0099% | 0 | |
ZEMCFX GWL Canadian Small-Mid Cap 75/100 DSC (152572A3) | 39.83 | -0.06 | -0.1464% | 0 | |
FGZEX Fidelity Global Small Cap Opportunities Fund Series A U$ LSC (801122A3) | 8.62 | +0.02 | +0.2338% | 0 | |
ZEGRVX iA Real Estate Income (iA) SRP 75/100 Prestige 500 F-Class NL (776143A2) | 12.81 | -0 | -0.0304% | 0 | |
AGFYX AGF Emerging Markets Strategic Equity Fund Series P FE (729610A2) | 45.15 | -0.27 | -0.6014% | 0 | |