| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGUYX Fidelity Global Concentrated Equity Currency Neutral Fund Series A LSC (448350A3) | 15.7 | -0.05 | -0.3218% | 0 | |
ZIMBNX London Life Global Small-Mid Cap Growth DSC (2748A2) | 49.3 | +0.22 | +0.4405% | 0 | |
FKVCX Fidelity Canadian Large Cap Class Series T8 U$ DSC (297262A2) | 16.95 | -0.07 | -0.3961% | 0 | |
IDKTX Invesco Global Dividend Class Series PH DSC (432807A2) | 19.85 | -0.03 | -0.1609% | 0 | |
ZINPQX LON Global Div 100/100 (PP) FE (465933A2) | 18.71 | -0.03 | -0.1361% | 0 | |
NBSJX NEI Canadian Equity Fund Series PF NL (463754A2) | 12.41 | -0.02 | -0.148% | 0 | |
ZAPLMX CAN Canadian Value Balanced 100/100 (PS1) FE (481411A2) | 14.71 | +0.07 | +0.4445% | 0 | |
ZEEOZX LON Canadian Focused Value 75/100 (PS2) FE (307018A2) | 52.94 | +0.23 | +0.4329% | 0 | |
DCQPX Dynamic International Equity Fund Series A DSC (564A7) | 43.26 | +0.06 | +0.1377% | 0 | |
FGJYX Fidelity U.S. Dividend Currency Neutral Fund Series T8 LSC (313974A4) | 20.04 | +0 | +0.007% | 0 | |
ZIKXZX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 2 FE (2248A3) | 38.78 | -0.04 | -0.1102% | 0 | |
ZAIBZX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A8) | 10.55 | -0.08 | -0.7526% | 0 | |
ZENFJX Equitable Life Bissett Canadian Equity Fund Select LSC (322054A6) | 27.31 | -0.05 | -0.1864% | 0 | |
ZANZAX CAN Global Resources 100/100 CB (152330A5) | 27.28 | -0.2 | -0.7184% | 0 | |
FRYAX Franklin ClearBridge Canadian Equity Fund Series PF NL (435647A3) | 19.01 | -0.04 | -0.1869% | 0 | |
ZCAVWX CAN Canadian Value Balanced 75/100 FE (481407A3) | 14.53 | +0.06 | +0.4439% | 0 | |
FNNZX Fidelity Global Intrinsic Value Class Series S5 FE (418870A2) | 28.21 | -0.02 | -0.0624% | 0 | |
CHSLX International Equity Alpha Corporate Class (Series A shares) DSC (142182A5) | 14.58 | -0.05 | -0.3636% | 0 | |
ZAOQAX CAN Fidelity True North 100/100 DSC (152387A3) | 37.32 | +0.14 | +0.3825% | 0 | |
FMQIX Fidelity Global Concentrated Equity Currency Neutral Fund Series F5 NL (448333A2) | 21.18 | -0.07 | -0.3173% | 0 | |
ZEHGQX iA Global Infrastructure (Dynamic) SRP 75/75 F-Class NL (481696A2) | 15 | -0.03 | -0.2282% | 0 | |
DFMSX Dynamic Canadian Dividend Fund Series U NL (817859A2) | 13.06 | -0.03 | -0.2605% | 0 | |
ZEKUGX GWL International Stock 75/100 (PP) FE (465765A2) | 16.25 | +0.03 | +0.1961% | 0 | |
FKWFX Fidelity Canadian Long/Short Alternative Fund Series S8 NL (787823A2) | 24.86 | -0.03 | -0.1394% | 0 | |
ZMABEX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original DSC (6051A6) | 28.71 | -0.1 | -0.3368% | 0 | |
ZEFYQX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776545A2) | 19 | +0.05 | +0.2718% | 0 | |
ZIOQNX LON Canadian SRI Equity 100/100 (PS1) FE (306627A2) | 34.2 | +0.07 | +0.2163% | 0 | |
IDRHX Invesco Income Growth Fund Series A LSC (1857A4) | 22.82 | -0.1 | -0.432% | 0 | |
ZIHFWX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series FE (305928A2) | 26.83 | +0.07 | +0.2504% | 0 | |
ZAPSAX CAN Canadian Premier Balanced 75/100 CB (152332A5) | 26.62 | +0.07 | +0.2482% | 0 | |
ZEIOAX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 F-Class NL (776536A2) | 16.92 | -0.09 | -0.5503% | 0 | |
ZGWIQX GWL Global Small-Mid Cap Growth 100/100 (PS1) NL (307169A3) | 31.09 | +0.14 | +0.4433% | 0 | |
ZIITZX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313544A4) | 56.47 | -0.4 | -0.706% | 0 | |
ZEMCGX GWL Canadian Small-Mid Cap 75/100 CB (152572A4) | 39.83 | -0.06 | -0.1464% | 0 | |
IAAHX IG Beutel Goodman Canadian Balanced Fund Series F NL (339841A2) | 14.79 | -1.74 | -10.5051% | 0 | |
IALHX IG Mackenzie Canadian Dividend Fund C NL NL (4706A3) | 23.85 | +0.02 | +0.0902% | 0 | |
DDGMX Dynamic Sustainable Equity Fund Series I NL (730227A2) | 12.77 | -0.05 | -0.3644% | 0 | |
ZIAKNX iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427280A2) | 41.8 | -0.13 | -0.3062% | 0 | |
ZAMMAX CAN U.S. Concentrated Equity 75/75 (P) FE (478056A3) | 21.02 | -0 | -0.01% | 0 | |
FMRLX Fidelity Global Concentrated Equity Fund Series F NL (235556A2) | 22.98 | -0.13 | -0.5439% | 0 | |
ZINCKX LON International Stock 75/100 FE (152147A2) | 21.26 | -0.05 | -0.2178% | 0 | |
ZEEVNX LON Canadian Equity Profile 75/100 (PS1) CB (306559A4) | 31.81 | +0.04 | +0.1256% | 0 | |
ZIFMWX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A CB (416976A5) | 26.12 | -0.08 | -0.292% | 0 | |
ZIOEKX LON Emerging Markets 75/75 (PS1) CB (468614A4) | 21.56 | +0.28 | +1.3282% | 0 | |
JFWVX Middlefield Real Estate Dividend Class Series A FE (294413A2) | 15.01 | +0.13 | +0.8556% | 0 | |
ZEEWQX LON Canadian Equity 75/100 (P) FE (466391A2) | 20.45 | +0.04 | +0.2068% | 0 | |
JCOPX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series FB5 NL (689753A2) | 10.32 | +0.03 | +0.2828% | 0 | |
FNXWX Fidelity Global Small Cap Opportunities Fund Class O NL (740884A2) | 19.5 | -0.03 | -0.1337% | 0 | |
ZMAXEX Manulife Global Dividend GIF Select InvestmentPlus 75/100 NL (804992A5) | 12.07 | -0.05 | -0.3986% | 0 | |
ZAIKTX DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A9) | 10.62 | -0.05 | -0.4686% | 0 | |