| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGOEX Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A3) | 20.8 | -0.11 | -0.5474% | 0 | |
JBNRX Mackenzie Ivy Foreign Equity Fund Series PWX U$ FE (367556A2) | 12.15 | -0.04 | -0.3568% | 0 | |
ZENPFX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L CB (480945A5) | 19.99 | +0.13 | +0.6532% | 0 | |
DDGLX Dynamic Sustainable Equity Fund Series FU$ NL (730224A2) | 8.75 | +0 | +0.0069% | 0 | |
ZGWHOX GWL Canadian Stock 100/100 (PS1) NL (307109A3) | 35.38 | +0.36 | +1.0315% | 0 | |
FNWUX Fidelity Global Real Estate Fund Series A U$ DSC (5503A3) | 13.43 | +0.03 | +0.1947% | 0 | |
ZINCJX LON International Stock 75/75 (P) FE (465540A2) | 16.22 | -0.03 | -0.2147% | 0 | |
ZDANBX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A3) | 11 | -0.04 | -0.3623% | 0 | |
ZENFIX Equitable Life Bissett Canadian Equity Fund Select NL (322054A11) | 27.31 | -0.05 | -0.1864% | 0 | |
ZIOEJX LON Emerging Markets 75/75 (PS1) DSC (468614A3) | 21.56 | +0.28 | +1.3282% | 0 | |
ZEGGVX iA SRI Growth (Inhance) SRP Other CB (631093A4) | 12.02 | -0.05 | -0.4309% | 0 | |
FGNBX Fidelity Global Concentrated Equity Class Series T8 LSC (369524A4) | 24.42 | -0.13 | -0.5482% | 0 | |
ZIOPJX LON Canadian Stock Balanced 100/100 DSC (152062A3) | 27.64 | +0.04 | +0.1522% | 0 | |
ZAOQBX CAN Fidelity True North 100/100 CB (152387A5) | 37.32 | +0.14 | +0.3825% | 0 | |
ZAKPXX SunWise Elite CI Global Value Fund (Combined) FE (4805A5) | 23.27 | -0.05 | -0.2024% | 0 | |
CHSMX International Equity Alpha Corporate Class (Series A shares) FE (142182A3) | 14.58 | -0.05 | -0.3636% | 0 | |
ZEHJYX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige F-Class NL (741005A2) | 19.51 | -0.08 | -0.4251% | 0 | |
ZMAXDX Manulife Global Dividend GIF Select InvestmentPlus 75/100 LSC (804992A4) | 12.07 | -0.05 | -0.3986% | 0 | |
ICQJX Invesco Canadian Plus Dividend Class Series P LSC (315035A5) | 27.14 | -0.02 | -0.0626% | 0 | |
ZEEMSX LON Canadian Growth 75/75 (PS1) FE (306417A2) | 36.69 | +0.08 | +0.2076% | 0 | |
MBWJX Canada Life International Value Fund QFW Series NL (481355A2) | 14.49 | -0.02 | -0.1075% | 0 | |
ZEEXSX LON Canadian Dividend 100/100 FE (152182A2) | 33.02 | +0.03 | +0.0864% | 0 | |
DAUEX Desjardins Quebec Balanced Fund C Class DSC (362866A3) | 16.43 | -0.04 | -0.2247% | 0 | |
ZDCSFX DFS GIF - Canadian Asset Allocation - CI Series 6F NL (760858A2) | 6.91 | +0.02 | +0.2903% | 0 | |
ZDANCX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A4) | 11 | -0.04 | -0.3623% | 0 | |
ZEGGWX iA SRI Growth (Inhance) SRP 75/75 Prestige F-Class NL (631104A2) | 13.29 | -0.06 | -0.4256% | 0 | |
ZEMAAX GWL Canadian Stock Balanced 100/100 (PS1) FE (307113A2) | 25.27 | +0.04 | +0.1506% | 0 | |
MKKRX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A8) | 14.4 | +0.04 | +0.3128% | 0 | |
NASPX NBI Equity Income Private Portfolio F Series NL (420348A2) | 19.08 | +0.05 | +0.2691% | 0 | |
ZAMDGX Canada Life Canadian Equity Value Gens NL (2594A2) | 34.54 | +0.13 | +0.3723% | 0 | |
ZEEMTX LON Canadian Growth 75/75 (PS1) DSC (306417A3) | 36.69 | +0.08 | +0.2076% | 0 | |
FMZAX Fidelity Global Equity Currency Neutral Private Pool Series B FE (151750A2) | 36.65 | -0.12 | -0.3193% | 0 | |
ZEEXTX LON Canadian Dividend 100/100 DSC (152182A3) | 33.02 | +0.03 | +0.0864% | 0 | |
REDNX TD Global Shareholder Yield Fund - Private Series U$ NL (387937A2) | 16.56 | +0.02 | +0.1209% | 0 | |
ZEENWX LON Canadian Fundamental Equity 75/75 (P) FE (466027A2) | 26.33 | +0.05 | +0.1918% | 0 | |
ZAQBJX CAN Canadian Dividend and Income 75/100 DSC (152381A3) | 24.74 | +0.02 | +0.0853% | 0 | |
RDJKX Starlight Global Real Estate Fund Series I NL (469688A2) | 10.06 | -0.01 | -0.0844% | 0 | |
ZEHGOX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige DSC (480893A5) | 14.03 | -0.03 | -0.2325% | 0 | |
ZALZOX CAN Fidelity True North 100/100 (P) FE (467040A2) | 23.76 | +0.09 | +0.3853% | 0 | |
ZEMFOX GWL Canadian Growth 75/75 DSC (152487A3) | 41.34 | +0.08 | +0.2024% | 0 | |
CKCLX CI Canadian Dividend Fund (Series A units) LSC (4503A4) | 40.86 | -0.05 | -0.1256% | 0 | |
FGRNX Fidelity Global Intrinsic Value Class Series T8 LSC (418872A3) | 19.69 | -0.01 | -0.0634% | 0 | |
FPZRX Fidelity U.S. Dividend Currency Neutral Fund Series S5 FE (314018A2) | 28.71 | +0 | +0.008% | 0 | |
ZIOOFX LON Canadian Value Balanced 75/100 (P) FE (466537A2) | 16.68 | +0.07 | +0.4467% | 0 | |
ZAHEIX Empire Global Balanced Fund - C FE (5940A2) | 17.81 | +0.04 | +0.2472% | 0 | |
ZILJJX Manulife CI Canadian Investment GIF encore Series 1 FE (2228A2) | 44.05 | +0.16 | +0.3746% | 0 | |
ZIOCCX LON Far East Equity 100/100 (P) FE (465865A2) | 17.56 | +0.25 | +1.4246% | 0 | |
ZMAIZX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A6) | 35.5 | +0.09 | +0.2522% | 0 | |
ZIONCX LON Canadian Value Equity 75/100 (PP) FE (465895A2) | 23.65 | +0.08 | +0.3586% | 0 | |
ZEMELX GWL Canadian Premier Balanced 100/100 (PP) FE (466454A2) | 20.2 | +0.05 | +0.2526% | 0 | |