Name Last Change Change % Volume Year Range
Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A3) logo
FGOEX Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A3)
20.8 -0.11 -0.5474% 0
Mackenzie Ivy Foreign Equity Fund Series PWX U$ FE (367556A2) logo
JBNRX Mackenzie Ivy Foreign Equity Fund Series PWX U$ FE (367556A2)
12.15 -0.04 -0.3568% 0
Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L CB (480945A5) logo
ZENPFX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L CB (480945A5)
19.99 +0.13 +0.6532% 0
Dynamic Sustainable Equity Fund Series FU$ NL (730224A2) logo
DDGLX Dynamic Sustainable Equity Fund Series FU$ NL (730224A2)
8.75 +0 +0.0069% 0
GWL Canadian Stock 100/100 (PS1) NL (307109A3) logo
ZGWHOX GWL Canadian Stock 100/100 (PS1) NL (307109A3)
35.38 +0.36 +1.0315% 0
Fidelity Global Real Estate Fund Series A U$ DSC (5503A3) logo
FNWUX Fidelity Global Real Estate Fund Series A U$ DSC (5503A3)
13.43 +0.03 +0.1947% 0
LON International Stock 75/75 (P) FE (465540A2) logo
ZINCJX LON International Stock 75/75 (P) FE (465540A2)
16.22 -0.03 -0.2147% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A3) logo
ZDANBX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A3)
11 -0.04 -0.3623% 0
Equitable Life Bissett Canadian Equity Fund Select NL (322054A11) logo
ZENFIX Equitable Life Bissett Canadian Equity Fund Select NL (322054A11)
27.31 -0.05 -0.1864% 0
LON Emerging Markets 75/75 (PS1) DSC (468614A3) logo
ZIOEJX LON Emerging Markets 75/75 (PS1) DSC (468614A3)
21.56 +0.28 +1.3282% 0
iA SRI Growth (Inhance) SRP Other CB (631093A4) logo
ZEGGVX iA SRI Growth (Inhance) SRP Other CB (631093A4)
12.02 -0.05 -0.4309% 0
Fidelity Global Concentrated Equity Class Series T8 LSC (369524A4) logo
FGNBX Fidelity Global Concentrated Equity Class Series T8 LSC (369524A4)
24.42 -0.13 -0.5482% 0
LON Canadian Stock Balanced 100/100 DSC (152062A3) logo
ZIOPJX LON Canadian Stock Balanced 100/100 DSC (152062A3)
27.64 +0.04 +0.1522% 0
CAN Fidelity True North 100/100 CB (152387A5) logo
ZAOQBX CAN Fidelity True North 100/100 CB (152387A5)
37.32 +0.14 +0.3825% 0
SunWise Elite CI Global Value Fund (Combined) FE (4805A5) logo
ZAKPXX SunWise Elite CI Global Value Fund (Combined) FE (4805A5)
23.27 -0.05 -0.2024% 0
International Equity Alpha Corporate Class (Series A shares) FE (142182A3) logo
CHSMX International Equity Alpha Corporate Class (Series A shares) FE (142182A3)
14.58 -0.05 -0.3636% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige F-Class NL (741005A2) logo
ZEHJYX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige F-Class NL (741005A2)
19.51 -0.08 -0.4251% 0
Manulife Global Dividend GIF Select InvestmentPlus 75/100 LSC (804992A4) logo
ZMAXDX Manulife Global Dividend GIF Select InvestmentPlus 75/100 LSC (804992A4)
12.07 -0.05 -0.3986% 0
Invesco Canadian Plus Dividend Class Series P LSC (315035A5) logo
ICQJX Invesco Canadian Plus Dividend Class Series P LSC (315035A5)
27.14 -0.02 -0.0626% 0
LON Canadian Growth 75/75 (PS1) FE (306417A2) logo
ZEEMSX LON Canadian Growth 75/75 (PS1) FE (306417A2)
36.69 +0.08 +0.2076% 0
Canada Life International Value Fund QFW Series NL (481355A2) logo
MBWJX Canada Life International Value Fund QFW Series NL (481355A2)
14.49 -0.02 -0.1075% 0
LON Canadian Dividend 100/100 FE (152182A2) logo
ZEEXSX LON Canadian Dividend 100/100 FE (152182A2)
33.02 +0.03 +0.0864% 0
Desjardins Quebec Balanced Fund C Class DSC (362866A3) logo
DAUEX Desjardins Quebec Balanced Fund C Class DSC (362866A3)
16.43 -0.04 -0.2247% 0
DFS GIF - Canadian Asset Allocation - CI Series 6F NL (760858A2) logo
ZDCSFX DFS GIF - Canadian Asset Allocation - CI Series 6F NL (760858A2)
6.91 +0.02 +0.2903% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A4) logo
ZDANCX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A4)
11 -0.04 -0.3623% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige F-Class NL (631104A2) logo
ZEGGWX iA SRI Growth (Inhance) SRP 75/75 Prestige F-Class NL (631104A2)
13.29 -0.06 -0.4256% 0
GWL Canadian Stock Balanced 100/100 (PS1) FE (307113A2) logo
ZEMAAX GWL Canadian Stock Balanced 100/100 (PS1) FE (307113A2)
25.27 +0.04 +0.1506% 0
Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A8) logo
MKKRX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A8)
14.4 +0.04 +0.3128% 0
NBI Equity Income Private Portfolio F Series NL (420348A2) logo
NASPX NBI Equity Income Private Portfolio F Series NL (420348A2)
19.08 +0.05 +0.2691% 0
Canada Life Canadian Equity Value Gens NL (2594A2) logo
ZAMDGX Canada Life Canadian Equity Value Gens NL (2594A2)
34.54 +0.13 +0.3723% 0
LON Canadian Growth 75/75 (PS1) DSC (306417A3) logo
ZEEMTX LON Canadian Growth 75/75 (PS1) DSC (306417A3)
36.69 +0.08 +0.2076% 0
Fidelity Global Equity Currency Neutral Private Pool Series B FE (151750A2) logo
FMZAX Fidelity Global Equity Currency Neutral Private Pool Series B FE (151750A2)
36.65 -0.12 -0.3193% 0
LON Canadian Dividend 100/100 DSC (152182A3) logo
ZEEXTX LON Canadian Dividend 100/100 DSC (152182A3)
33.02 +0.03 +0.0864% 0
TD Global Shareholder Yield Fund - Private Series U$ NL (387937A2) logo
REDNX TD Global Shareholder Yield Fund - Private Series U$ NL (387937A2)
16.56 +0.02 +0.1209% 0
LON Canadian Fundamental Equity 75/75 (P) FE (466027A2) logo
ZEENWX LON Canadian Fundamental Equity 75/75 (P) FE (466027A2)
26.33 +0.05 +0.1918% 0
CAN Canadian Dividend and Income 75/100 DSC (152381A3) logo
ZAQBJX CAN Canadian Dividend and Income 75/100 DSC (152381A3)
24.74 +0.02 +0.0853% 0
Starlight Global Real Estate Fund Series I NL (469688A2) logo
RDJKX Starlight Global Real Estate Fund Series I NL (469688A2)
10.06 -0.01 -0.0844% 0
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige DSC (480893A5) logo
ZEHGOX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige DSC (480893A5)
14.03 -0.03 -0.2325% 0
CAN Fidelity True North 100/100 (P) FE (467040A2) logo
ZALZOX CAN Fidelity True North 100/100 (P) FE (467040A2)
23.76 +0.09 +0.3853% 0
GWL Canadian Growth 75/75 DSC (152487A3) logo
ZEMFOX GWL Canadian Growth 75/75 DSC (152487A3)
41.34 +0.08 +0.2024% 0
CI Canadian Dividend Fund (Series A units) LSC (4503A4) logo
CKCLX CI Canadian Dividend Fund (Series A units) LSC (4503A4)
40.86 -0.05 -0.1256% 0
Fidelity Global Intrinsic Value Class Series T8 LSC (418872A3) logo
FGRNX Fidelity Global Intrinsic Value Class Series T8 LSC (418872A3)
19.69 -0.01 -0.0634% 0
Fidelity U.S. Dividend Currency Neutral Fund Series S5 FE (314018A2) logo
FPZRX Fidelity U.S. Dividend Currency Neutral Fund Series S5 FE (314018A2)
28.71 +0 +0.008% 0
LON Canadian Value Balanced 75/100 (P) FE (466537A2) logo
ZIOOFX LON Canadian Value Balanced 75/100 (P) FE (466537A2)
16.68 +0.07 +0.4467% 0
Empire Global Balanced Fund - C FE (5940A2) logo
ZAHEIX Empire Global Balanced Fund - C FE (5940A2)
17.81 +0.04 +0.2472% 0
Manulife CI Canadian Investment GIF encore Series 1 FE (2228A2) logo
ZILJJX Manulife CI Canadian Investment GIF encore Series 1 FE (2228A2)
44.05 +0.16 +0.3746% 0
LON Far East Equity 100/100 (P) FE (465865A2) logo
ZIOCCX LON Far East Equity 100/100 (P) FE (465865A2)
17.56 +0.25 +1.4246% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A6) logo
ZMAIZX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A6)
35.5 +0.09 +0.2522% 0
LON Canadian Value Equity 75/100 (PP) FE (465895A2) logo
ZIONCX LON Canadian Value Equity 75/100 (PP) FE (465895A2)
23.65 +0.08 +0.3586% 0
GWL Canadian Premier Balanced 100/100 (PP) FE (466454A2) logo
ZEMELX GWL Canadian Premier Balanced 100/100 (PP) FE (466454A2)
20.2 +0.05 +0.2526% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.