Name Last Change Change % Volume Year Range
CAN Global Balanced 100/100 FE (152533A2) logo
ZAOIMX CAN Global Balanced 100/100 FE (152533A2)
28.51 +0.05 +0.163% 0
IA Clarington U.S. Dividend Growth Fund - Series A DSC (1502A2) logo
IBYOX IA Clarington U.S. Dividend Growth Fund - Series A DSC (1502A2)
19.04 -0.17 -0.8969% 0
iA International Equity Index (BlackRock) Ecoflex & My Education CB (861A3) logo
ZEGWSX iA International Equity Index (BlackRock) Ecoflex & My Education CB (861A3)
18.17 -0.05 -0.2761% 0
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287499A3) logo
ZIHCYX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287499A3)
72.28 -0.29 -0.3937% 0
TD North American Dividend Fund - Advisor Series LSC (6419A5) logo
TDCSX TD North American Dividend Fund - Advisor Series LSC (6419A5)
39.07 +0.07 +0.1738% 0
Sun GIF Solutions Sun Life MFS US Equity Estate Series A LSC (416965A4) logo
ZIFIVX Sun GIF Solutions Sun Life MFS US Equity Estate Series A LSC (416965A4)
30.18 -0.17 -0.5651% 0
Manulife Fundamental Dividend Fund Series ZL NL (7064A9) logo
MJCEX Manulife Fundamental Dividend Fund Series ZL NL (7064A9)
18.84 -0.02 -0.0912% 0
Fidelity Global Innovators Class Series F U$ NL (452980A2) logo
FNLNX Fidelity Global Innovators Class Series F U$ NL (452980A2)
50.16 -0.26 -0.524% 0
Manulife U.S. All Cap Equity Fund Series FT6 NL (311340A2) logo
JFEFX Manulife U.S. All Cap Equity Fund Series FT6 NL (311340A2)
28.65 -0.2 -0.697% 0
Purpose Best Ideas Fund Series XF Non-Currency Hedged NL (419310A2) logo
OAUAX Purpose Best Ideas Fund Series XF Non-Currency Hedged NL (419310A2)
52.53 -0.16 -0.2983% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A4) logo
ZIATSX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A4)
12.94 -0.09 -0.6588% 0
Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A2) logo
ZMBGDX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A2)
11.52 -0.03 -0.2588% 0
Empire Life Global Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450184A2) logo
ZENYOX Empire Life Global Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450184A2)
17.96 +0.05 +0.2579% 0
Marquest Explorer Series Fund Series A/Rollover MIN001 ISC (5382A2) logo
JFPFX Marquest Explorer Series Fund Series A/Rollover MIN001 ISC (5382A2)
1.13 +0.01 +0.9297% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series FE (319173A2) logo
ZIKXCX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series FE (319173A2)
23.31 -0.04 -0.1769% 0
Fidelity North American Equity Class Series S5 FE (424503A2) logo
FOZQX Fidelity North American Equity Class Series S5 FE (424503A2)
41.42 -0.19 -0.4487% 0
U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A4) logo
CKLCX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A4)
6.66 -0 -0.0585% 0
IG Mackenzie European Mid-Cap Equity Fund Series B NL (3715A2) logo
IAMRX IG Mackenzie European Mid-Cap Equity Fund Series B NL (3715A2)
43.63 -0.08 -0.1819% 0
LON Global Growth Opportunities 75/75 (PS1) DSC (306422A3) logo
ZINMRX LON Global Growth Opportunities 75/75 (PS1) DSC (306422A3)
39.91 +0.2 +0.4965% 0
Guardian Emerging Markets Equity Fund Series A FE (431232A2) logo
GFKCX Guardian Emerging Markets Equity Fund Series A FE (431232A2)
17.86 -0.02 -0.1208% 0
Mackenzie US Value Fund T8 DSC (853339A3) logo
MIVBX Mackenzie US Value Fund T8 DSC (853339A3)
20.12 -0.03 -0.1578% 0
Dynamic Global Discovery Fund Series A DSC (2188A7) logo
DYUUX Dynamic Global Discovery Fund Series A DSC (2188A7)
47.78 -0.36 -0.7565% 0
IA Clarington Loomis Global Allocation Fund Series A FE (137110A2) logo
IBMLX IA Clarington Loomis Global Allocation Fund Series A FE (137110A2)
32.92 -0.24 -0.7233% 0
GWL U.S. Growth 100/100 DSC (165319A3) logo
ZEKEFX GWL U.S. Growth 100/100 DSC (165319A3)
49.83 +0.21 +0.4165% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class U NL (480957A2) logo
ZENLIX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class U NL (480957A2)
21.46 +0.09 +0.4061% 0
SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Fund Investment Class FE (312098A2) logo
ZAJRDX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Fund Investment Class FE (312098A2)
69.25 -0.7 -0.9976% 0
CAN Foreign Equity 75/75 (PS1) CB (481581A4) logo
ZCAZCX CAN Foreign Equity 75/75 (PS1) CB (481581A4)
17.74 +0.03 +0.1501% 0
CAN International Growth 100/100 DSC (481510A3) logo
ZANKRX CAN International Growth 100/100 DSC (481510A3)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle O FE (416962A2) logo
ZIEZCX Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle O FE (416962A2)
- - - -
Sun Life BlackRock Canadian Equity Fund Series T5 FE (296908A2) logo
RCJKX Sun Life BlackRock Canadian Equity Fund Series T5 FE (296908A2)
- - - -
CAN ESG U.S. Equity 75/100 (PS1) FE (773700A2) logo
ZAOZGX CAN ESG U.S. Equity 75/100 (PS1) FE (773700A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A5) logo
ZAIHWX DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A5)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 3 FE (5159A3) logo
ZAICFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 3 FE (5159A3)
- - - -
BMO Sustainable Global Balanced GIF 75/75 Class Prestige DSC (477552A5) logo
ZAQWRX BMO Sustainable Global Balanced GIF 75/75 Class Prestige DSC (477552A5)
- - - -
CAN Core Balanced 75/100 (PS1) FE (307460A2) logo
ZAPJAX CAN Core Balanced 75/100 (PS1) FE (307460A2)
- - - -
CAN U.S. Carbon Transition Equity 75/75 CB (773723A5) logo
ZAMMLX CAN U.S. Carbon Transition Equity 75/75 CB (773723A5)
- - - -
LON Aggressive Profile 100/100 FE (152063A2) logo
ZEFGAX LON Aggressive Profile 100/100 FE (152063A2)
- - - -
CAN Fidelity NorthStar 75/100 (PP) FE (467007A2) logo
ZAOROX CAN Fidelity NorthStar 75/100 (PP) FE (467007A2)
- - - -
GWL Aggressive Portfolio 75/75 (PP) FE (466397A2) logo
ZEMVDX GWL Aggressive Portfolio 75/75 (PP) FE (466397A2)
- - - -
Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 DSC (807243A2) logo
ZMBFZX Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 DSC (807243A2)
- - - -
CAN Mackenzie Balanced Income 75/75 DSC (152235A3) logo
ZANGUX CAN Mackenzie Balanced Income 75/75 DSC (152235A3)
- - - -
GS Finance Corp. Dual Directional Barrier Note ACLQRXX logo
ACLQRXX GS Finance Corp. Dual Directional Barrier Note ACLQRXX
- - - -
CAN Balanced Income 75/75 (P) FE (466824A2) logo
ZAQOJX CAN Balanced Income 75/75 (P) FE (466824A2)
- - - -
CAN Mackenzie Balanced Income 75/100 (P) FE (466928A2) logo
ZANHGX CAN Mackenzie Balanced Income 75/100 (P) FE (466928A2)
- - - -
CAN Science and Technology 100/100 (PS1) CB (481595A4) logo
ZCAZLX CAN Science and Technology 100/100 (PS1) CB (481595A4)
- - - -
VPI Global Equity Pool Series P NL (801428A2) logo
RFKBX VPI Global Equity Pool Series P NL (801428A2)
- - - -
BMO Monthly High Income II GIF 75/100 Class Prestige FE (477584A4) logo
ZAQYXX BMO Monthly High Income II GIF 75/100 Class Prestige FE (477584A4)
- - - -
CAN Canadian Growth Balanced 75/100 (PS1) DSC (481447A3) logo
ZAPWGX CAN Canadian Growth Balanced 75/100 (PS1) DSC (481447A3)
- - - -
Canada Life Aggressive Allocation Gens I NL (239314A3) logo
ZAMEUX Canada Life Aggressive Allocation Gens I NL (239314A3)
- - - -
NBI Real Assets Master Pooled Fund F Series U$ NL (456413A2) logo
ZAEAIX NBI Real Assets Master Pooled Fund F Series U$ NL (456413A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.