| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBASX Manulife Dividend Income GIF Select InvestmentPlus 75/100 DSC (805027A2) | 12.24 | -0.03 | -0.2298% | 0 | |
ZIJPRX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (290861A2) | 30.46 | +0.02 | +0.0815% | 0 | |
MGULX Mackenzie International Dividend Fund Series D FE (480495A2) | 15.4 | -0.01 | -0.0662% | 0 | |
ZAJBVX SunWise I Fidelity US Focused Stock Fund 75/75 FE (1585A2) | 50.41 | +0.87 | +1.7492% | 0 | |
ZARWCX Beneva BlackRock International Index GIF Basic FE (426180A4) | 23.53 | +0.1 | +0.4243% | 0 | |
RCIPX Sun Life Aditya Birla India Fund Series DB NL (435814A2) | 3.06 | -0.02 | -0.6115% | 0 | |
ZIIMOX Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 2 DSC (4401A2) | 30.15 | -0.26 | -0.8659% | 0 | |
MBUIX Canada Life International Concentrated Equity Fund N Series FE (481359A2) | 17.47 | +0.08 | +0.4426% | 0 | |
CJYPX CI Emerging Markets Fund (Series A units) DSC (297A4) | 37.97 | +0.11 | +0.2871% | 0 | |
CHHJX CI U.S. Equity Fund Series O NL (475053A2) | 20.65 | -0.17 | -0.8185% | 0 | |
ZIDJCX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ DSC (817186A3) | 13.24 | -0.07 | -0.5542% | 0 | |
DYZBX Dynamic Global Asset Allocation Fund Series A LSC (6961A10) | 19.48 | -0.13 | -0.6451% | 0 | |
ODXZX Renaissance Canadian Small-Cap Fund Class F NL (238591A2) | 31.2 | +0.06 | +0.1933% | 0 | |
MDMFX Mackenzie Bluewater Global Growth Fund Series LW5 NL (733028A2) | 16.24 | -0.17 | -1.0442% | 0 | |
RDLSX TD Alternative Commodities Pool - Private Series NL (768014A2) | 13 | +0.09 | +0.6971% | 0 | |
DCHPX DCHPX | 9.85 | -0.06 | -0.6447% | 0 | |
ZEFEDX LON American Value 100/100 (PS1) DSC (468608A3) | 20.2 | +0.18 | +0.8849% | 0 | |
ZEJRSX IA Clarington U.S. Dividend Growth GIF - Guarantee A DSC (432500A3) | 22.3 | -0.2 | -0.9034% | 0 | |
ZCIJFX SunWise Elite CI Select International Equity Managed Fund 75/100 FE (7090A4) | 19.71 | -0.04 | -0.1985% | 0 | |
RDASX RDASX | 46.05 | -0.46 | -0.9958% | 0 | |
NBURX NEI Emerging Markets Fund Series O NL (461701A2) | 18.91 | -0.02 | -0.1241% | 0 | |
ODMZX CIBC Equity Income Private Pool Class C NL (238967A2) | 10.37 | +0.01 | +0.0675% | 0 | |
CFNGX CI North American Small/Mid Cap Equity Class Series F NL (402557A2) | 18.39 | -0.05 | -0.2755% | 0 | |
JCKJX Mackenzie US Dividend Fund Series PWX NL (399114A2) | 18.16 | -0.03 | -0.1556% | 0 | |
ZIKHUX Manulife Global Equity Class Seg RESP LSC (732968A4) | 14.13 | -0.06 | -0.4397% | 0 | |
FCFMQX FCFMQX | - | - | - | - | |
ICBEX IA Clarington QV U.S. Equity Class Series T6 DSC (294664A3) | 16.63 | -0.06 | -0.3689% | 0 | |
ZIDAIX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 CB (776181A4) | 16.43 | +0.01 | +0.0761% | 0 | |
ZIHVOX Manulife RetirementPlus U.S. Dividend Income LSC (456356A3) | 22.93 | -0.21 | -0.907% | 0 | |
ZARMFX Beneva Universal Life Fiera Capital Global Equity NL (473217A2) | 22.95 | +0.19 | +0.8258% | 0 | |
RAEPX RBC Private U.S. Small-Cap Equity Pool Series O U$ NL (243951A3) | 202.87 | +1.88 | +0.9338% | 0 | |
DDJPX Dynamic U.S. Equity Income Fund Series L DSC (434049A4) | 17.7 | -0.14 | -0.7658% | 0 | |
ZGBEOX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 CB (776199A5) | 14.98 | -0.11 | -0.7242% | 0 | |
CJOSX Counsel Global Small Cap Series I NL (287025A2) | 27.36 | -0.09 | -0.3399% | 0 | |
ZIFFLX Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series O FE (491402A2) | 19.33 | -0.08 | -0.4157% | 0 | |
DCGMX Dynamic Global Asset Allocation Class Series A DSC (298414A5) | 23.25 | -0.15 | -0.6457% | 0 | |
ZCITCX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A3) | 67.56 | +0.19 | +0.2767% | 0 | |
ZARBFX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class F NL (460726A2) | 22.68 | -0.02 | -0.0732% | 0 | |
ZAJLSX SunWise Essential CI Premier Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) ISC (288053A2) | 24.57 | -0.05 | -0.1966% | 0 | |
NBTOX NEI Canadian Small Cap Equity Fund Series P FE (463769A2) | 16.4 | +0.07 | +0.401% | 0 | |
MIQUX Mackenzie GQE US Alpha Extension Fund PWX NL (853286A2) | 16.92 | -0.07 | -0.4285% | 0 | |
RDBVX Sun Life MFS U.S. Growth Fund Series F5 NL (454728A2) | 34.25 | -0.34 | -0.9971% | 0 | |
ZEJJUX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 F-Class NL (776131A2) | 18.34 | -0.02 | -0.1252% | 0 | |
ZAONAX CAN Foreign Equity 75/100 CB (481579A5) | 17 | +0.03 | +0.1485% | 0 | |
ZMBNZX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807667A4) | 11.89 | -0.11 | -0.9063% | 0 | |
NANHX NBI Canadian All Cap Equity Fund Investor Series NL (2651A2) | 36.73 | -0.04 | -0.1131% | 0 | |
MIKFX Mackenzie Emerging Markets ex-China Equity Fund Series F U$ NL (836015A2) | 13.17 | +0.05 | +0.3643% | 0 | |
CHOZX Emerging Markets Equity Corporate Class (Series W shares) ISC (7916A3) | 26.84 | +0.07 | +0.2548% | 0 | |
ZIJNIX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165564A2) | 45.53 | -0.04 | -0.0952% | 0 | |
ZEKAUX GWL U.S. Value Stock 75/75 (PP) FE (465518A2) | 25.56 | +0.14 | +0.5317% | 0 | |