Name Last Change Change % Volume Year Range
BMO North American Dividend Fund Series F NL (339295A3) logo
BMEUX BMO North American Dividend Fund Series F NL (339295A3)
39.85 -0.07 -0.1726% 0
CAN International Equity II 75/75 DSC (152398A3) logo
ZANLAX CAN International Equity II 75/75 DSC (152398A3)
27.26 +0.05 +0.1926% 0
GWL Global Balanced 75/75 DSC (152539A3) logo
ZELDXX GWL Global Balanced 75/75 DSC (152539A3)
29.02 +0.05 +0.1643% 0
LON Global Growth Opportunities 75/75 CB (152232A4) logo
ZINMOX LON Global Growth Opportunities 75/75 CB (152232A4)
40.39 +0.2 +0.4954% 0
Lysander-Crusader Equity Income Fund Series A FE (414668A2) logo
LFMTX Lysander-Crusader Equity Income Fund Series A FE (414668A2)
20.38 +0.13 +0.646% 0
CI Select Canadian Equity Corporate Class (Series FT8 shares) NL (241345A2) logo
CGLWX CI Select Canadian Equity Corporate Class (Series FT8 shares) NL (241345A2)
7.09 +0.02 +0.2759% 0
U.S. Equity Small Cap Pool Series OF NL (309332A2) logo
CKMAX U.S. Equity Small Cap Pool Series OF NL (309332A2)
36.31 -0.02 -0.0416% 0
Purpose Gold Bullion Fund Class F Non-Currency Hedged Units NL (493142A2) logo
OAYSX Purpose Gold Bullion Fund Class F Non-Currency Hedged Units NL (493142A2)
47.51 +0.11 +0.2272% 0
CIBC Sustainable Canadian Equity Fund Series F NL (668887A2) logo
CJHZX CIBC Sustainable Canadian Equity Fund Series F NL (668887A2)
17.41 +0.01 +0.0649% 0
Sun Life MFS Global Value Fund Series I NL (287719A2) logo
RCXBX Sun Life MFS Global Value Fund Series I NL (287719A2)
- - - -
iA Strategic Equity Income (iA) SRP 75/75 F-Class NL (481835A2) logo
ZEGCRX iA Strategic Equity Income (iA) SRP 75/75 F-Class NL (481835A2)
- - - -
iA Global Dividend (Dynamic) SRP 75/100 Prestige 500 FE (776203A3) logo
ZEHQUX iA Global Dividend (Dynamic) SRP 75/100 Prestige 500 FE (776203A3)
- - - -
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class F Prestige NL (817366A3) logo
ZBMIIX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class F Prestige NL (817366A3)
- - - -
Mackenzie US Value Fund AR DSC (853340A3) logo
MIVFX Mackenzie US Value Fund AR DSC (853340A3)
- - - -
GWL U.S. Value 100/100 NL (414022A3) logo
ZGWLBX GWL U.S. Value 100/100 NL (414022A3)
- - - -
CAN Global Growth Opportunities 75/75 (PS1) FE (306705A2) logo
ZAODDX CAN Global Growth Opportunities 75/75 (PS1) FE (306705A2)
- - - -
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A CB (491431A5) logo
ZIFOCX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A CB (491431A5)
- - - -
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) Elite LSC (287590A3) logo
ZIIMLX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) Elite LSC (287590A3)
- - - -
IA Clarington Global Multifactor Equity GIF - Guarantee A FE (6981A3) logo
ZEJTRX IA Clarington Global Multifactor Equity GIF - Guarantee A FE (6981A3)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 6 DSC (362859A3) logo
ZDAVAX DFS GIF - Small Cap - Franklin Clearbridge - Series 6 DSC (362859A3)
- - - -
RBC Emerging Markets ex-China Dividend Fund Series A U$ NL (686050A2) logo
OBRYX RBC Emerging Markets ex-China Dividend Fund Series A U$ NL (686050A2)
- - - -
Manulife U.S. Mid-Cap Equity Fund Advisor Series DSC (719405A2) logo
JFJWX Manulife U.S. Mid-Cap Equity Fund Advisor Series DSC (719405A2)
- - - -
Manulife Dividend Income GIF Select InvestmentPlus 75/100 DSC (805027A3) logo
ZMBATX Manulife Dividend Income GIF Select InvestmentPlus 75/100 DSC (805027A3)
- - - -
iA Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427345A2) logo
ZIALYX iA Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427345A2)
- - - -
Venator Ascendant Alternative Fund Series A1 ISC (685941A2) logo
RFLFX Venator Ascendant Alternative Fund Series A1 ISC (685941A2)
- - - -
Clarica MVP Emerging Markets RSP Fund FE (1131A2) logo
ZALOWX Clarica MVP Emerging Markets RSP Fund FE (1131A2)
- - - -
Sun Life MFS International Opportunities Fund Series F NL (288067A2) logo
RCYEX Sun Life MFS International Opportunities Fund Series F NL (288067A2)
- - - -
BMO Global Energy Fund Series F NL (756297A3) logo
BMZRX BMO Global Energy Fund Series F NL (756297A3)
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige FE (427342A4) logo
ZEHRXX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige FE (427342A4)
- - - -
Invesco European Equity Fund Series A LSC (1841A4) logo
INGUX Invesco European Equity Fund Series A LSC (1841A4)
- - - -
SunWise Essential 2 CI Select International Equity Segregated Fund Investment Class DSC (312148A3) logo
ZAJVWX SunWise Essential 2 CI Select International Equity Segregated Fund Investment Class DSC (312148A3)
- - - -
Dynamic Global Equity Private Pool Class Series FT NL (657767A2) logo
DCLYX Dynamic Global Equity Private Pool Class Series FT NL (657767A2)
- - - -
Manulife U.S. All Cap Equity Fund Advisor Series DSC (296277A8) logo
MKGOX Manulife U.S. All Cap Equity Fund Advisor Series DSC (296277A8)
- - - -
CI Select Canadian Equity Fund (Series P units) NL (435936A2) logo
CGMZX CI Select Canadian Equity Fund (Series P units) NL (435936A2)
- - - -
CAN U.S. Value 75/75 FE (478045A2) logo
ZAMGZX CAN U.S. Value 75/75 FE (478045A2)
- - - -
GWL International Equity 75/75 (PS2) FE (307133A2) logo
ZEKVRX GWL International Equity 75/75 (PS2) FE (307133A2)
- - - -
CI North American Small/Mid Cap Equity Class Series B LSC (430783A3) logo
CKNDX CI North American Small/Mid Cap Equity Class Series B LSC (430783A3)
- - - -
Manulife Global Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402421A4) logo
ZIKHRX Manulife Global Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402421A4)
28.45 -0.12 -0.4309% 0
Empire Life International Equity Index GIF 75/100 Class L NL (800695A4) logo
ZENSXX Empire Life International Equity Index GIF 75/100 Class L NL (800695A4)
13.58 +0.04 +0.3309% 0
LON Foreign Equity 75/100 (PS2) FE (307227A2) logo
ZINVIX LON Foreign Equity 75/100 (PS2) FE (307227A2)
47.79 -0.35 -0.7272% 0
Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle A LSC (416859A4) logo
ZIEYFX Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle A LSC (416859A4)
20.62 -0.1 -0.5037% 0
Dynamic Strategic Gold Class Series A U$ DSC (143881A4) logo
DDCYX Dynamic Strategic Gold Class Series A U$ DSC (143881A4)
30.09 +0.3 +1.012% 0
Dynamic Power Global Growth Class Series OP NL (243574A2) logo
DCWYX Dynamic Power Global Growth Class Series OP NL (243574A2)
59.44 -0.43 -0.7252% 0
Empire Life Fidelity Global Innovators GIF 75/100 Class L LSC (800664A5) logo
ZEOACX Empire Life Fidelity Global Innovators GIF 75/100 Class L LSC (800664A5)
19.87 +0.08 +0.418% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A7) logo
ZCINRX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A7)
45.45 +0.13 +0.2769% 0
IA Clarington Loomis Global Allocation Fund Series P NL (409716A2) logo
IBNOX IA Clarington Loomis Global Allocation Fund Series P NL (409716A2)
26.49 -0.19 -0.7173% 0
Invesco Main Street U.S. Small Cap Class Series P FE (367026A3) logo
IDSRX Invesco Main Street U.S. Small Cap Class Series P FE (367026A3)
31.4 +0.06 +0.1947% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L CB (481003A4) logo
ZENMLX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L CB (481003A4)
15.24 +0.12 +0.795% 0
Sun GIF Solutions Sun Life MFS International Value Investment Series F NL (416909A2) logo
ZIFJYX Sun GIF Solutions Sun Life MFS International Value Investment Series F NL (416909A2)
27.81 -0.03 -0.1235% 0
Equitable Life Dynamic American Fund Select LSC (322059A4) logo
ZEQJRX Equitable Life Dynamic American Fund Select LSC (322059A4)
36.18 -0.26 -0.7178% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.