Name Last Change Change % Volume Year Range
Equitable Brandes International Equity GIF CB (857473A4) logo
ZEBAWX Equitable Brandes International Equity GIF CB (857473A4)
11.78 -0.02 -0.1653% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUETXX logo
ACUETXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUETXX
9.92 0 0% 0
Mackenzie Ivy Canadian Balanced Fund Series PVR ISC (861829A3) logo
MLKVX Mackenzie Ivy Canadian Balanced Fund Series PVR ISC (861829A3)
10.22 +0.02 +0.1695% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 615 NL (867193A2) logo
TDBWOXX TD Canadian Diversified Companies-Linked Growth Notes - Series 615 NL (867193A2)
100 -96.05 -48.993% 0
TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 109 NL (868885A2) logo
TDDPEXX TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 109 NL (868885A2)
167.45 +2.18 +1.3204% 0
TD Global Diversified Companies-Linked Growth Notes - Series 597 NL (867220A2) logo
TDBSIXX TD Global Diversified Companies-Linked Growth Notes - Series 597 NL (867220A2)
157.88 -0.06 -0.041% 0
FCPHXX logo
FCPHXX FCPHXX
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 493F NL (867251A2) logo
TDBZHXX TD Canadian Diversified Companies-Linked Growth Notes - Series 493F NL (867251A2)
176.23 +0.87 +0.4938% 0
Canada Life Sustainable Conservative Portfolio W Series CB (693056A2) logo
MCHAX Canada Life Sustainable Conservative Portfolio W Series CB (693056A2)
9.76 +0.03 +0.2723% 0
Franklin Long Duration Credit Advisor logo
FVLDX Franklin Long Duration Credit Advisor
9.66 -0.06 -0.6173% 0
TD Global Diversified Companies-Linked Growth Notes - Series 439 NL (867126A2) logo
TDBRTXX TD Global Diversified Companies-Linked Growth Notes - Series 439 NL (867126A2)
110.92 -0.13 -0.1145% 0
Manulife Fundamental Income Seg RESP DSC (422552A3) logo
ZIKKZX Manulife Fundamental Income Seg RESP DSC (422552A3)
17.53 -0.04 -0.2214% 0
CAN Canadian Stock (Generations Core) NL (869502A3) logo
ZCNFVX CAN Canadian Stock (Generations Core) NL (869502A3)
34.95 +0.36 +1.0335% 0
TD Global Telecom Companies-Linked Autocallable Notes - Series 546 NL (868493A2) logo
TDBYFXX TD Global Telecom Companies-Linked Autocallable Notes - Series 546 NL (868493A2)
98.06 +1.04 +1.0724% 0
TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 169 NL (868486A2) logo
TDDZPXX TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 169 NL (868486A2)
73.65 +1.01 +1.3905% 0
Manulife Climate Action Balanced Fund Series F NL (730668A2) logo
JDWKX Manulife Climate Action Balanced Fund Series F NL (730668A2)
- - - -
Fidelity International Concentrated Equity Fund Series Q NL (856559A2) logo
FIFDX Fidelity International Concentrated Equity Fund Series Q NL (856559A2)
11.07 +0.02 +0.1955% 0
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 852F NL (867426A2) logo
TDCKOXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 852F NL (867426A2)
143.12 +1.42 +1.0057% 0
NBC Auto Callable Telecom F NL (870640A2) logo
NBEMHXX NBC Auto Callable Telecom F NL (870640A2)
- - - -
International Equity Alpha Corporate Class (Series IT8 shares) NL (294811A3) logo
CQMTX International Equity Alpha Corporate Class (Series IT8 shares) NL (294811A3)
7.99 -0.01 -0.0976% 0
Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110969A2) logo
ZIJXOX Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110969A2)
25.65 -0.04 -0.144% 0
Canada Life Canadian Fixed Income Balanced Fund - W Series CB (494056A4) logo
MARUX Canada Life Canadian Fixed Income Balanced Fund - W Series CB (494056A4)
10.49 +0.04 +0.3366% 0
TD INTU Equity-Linked Autocallable Coupon Notes - Series 3364F NL (876496A2) logo
TDERKXX TD INTU Equity-Linked Autocallable Coupon Notes - Series 3364F NL (876496A2)
101.97 +1.09 +1.0773% 0
GWL Canadian Focused Value 75/75 (ERA2) DSC DSC (869280A2) logo
ZGARCX GWL Canadian Focused Value 75/75 (ERA2) DSC DSC (869280A2)
1,498.84 +0.65 +0.0434% 0
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1559F NL (868649A2) logo
TDDUJXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1559F NL (868649A2)
86.05 +1.31 +1.5483% 0
NBC Extendible Linear Accrual 5.90% Flex GIC, series 265 DSC (859460A2) logo
NBAARXX NBC Extendible Linear Accrual 5.90% Flex GIC, series 265 DSC (859460A2)
97.43 +0.74 +0.7653% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F Prestige NL (872016A2) logo
ZBMOLX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F Prestige NL (872016A2)
10.36 +0.06 +0.6111% 0
Canada Life Global Equity and Income Fund A Series ISC (448434A2) logo
MBKYX Canada Life Global Equity and Income Fund A Series ISC (448434A2)
12.76 +0.05 +0.3785% 0
CI Global Leaders Corporate Class (Series FT8 shares) NL (295487A3) logo
CPTPX CI Global Leaders Corporate Class (Series FT8 shares) NL (295487A3)
11.64 +0.04 +0.3655% 0
GWL Canadian Stock Balanced 75/75 (ERA2) NL NL (869158A2) logo
ZGAOOX GWL Canadian Stock Balanced 75/75 (ERA2) NL NL (869158A2)
998.29 -0.77 -0.0772% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 427 NL (867137A2) logo
TDBWDXX TD Canadian Diversified Companies-Linked Growth Notes - Series 427 NL (867137A2)
118.22 +1.69 +1.4522% 0
TD Global Telecom Companies-Linked Boosted Return Plus Notes - Series 263 NL (867786A2) logo
TDCLFXX TD Global Telecom Companies-Linked Boosted Return Plus Notes - Series 263 NL (867786A2)
106.76 +1.27 +1.2086% 0
Manulife Tactical Income GIF Select InvestmentPlus 75/100 FE (843138A2) logo
ZMBRJX Manulife Tactical Income GIF Select InvestmentPlus 75/100 FE (843138A2)
10.69 +0.04 +0.3521% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 128 NL (866834A2) logo
TDCOTXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 128 NL (866834A2)
151.12 +0.85 +0.5681% 0
Canada Life Global Strategic Income Fund A Series CB (427122A4) logo
MBSTX Canada Life Global Strategic Income Fund A Series CB (427122A4)
9.83 +0.02 +0.2375% 0
NBC Auto Callable Telecom F NL (866227A2) logo
NCAAGXX NBC Auto Callable Telecom F NL (866227A2)
87 +1.18 +1.375% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 134F NL (866792A2) logo
TDCUFXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 134F NL (866792A2)
159.56 +1.44 +0.9082% 0
Guardian Fundamental Global Equity Fund Series FU$ NL (871328A2) logo
GCAPX Guardian Fundamental Global Equity Fund Series FU$ NL (871328A2)
10.77 +0.01 +0.0492% 0
NBC Extendible Linear Accrual 6.05% Flex GIC, series 280F NL (861300A2) logo
NBDNOXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 280F NL (861300A2)
96.87 +0.75 +0.7803% 0
Fidelity Dividend Plus Class Series T8 U$ LSC (319671A6) logo
FHDBX Fidelity Dividend Plus Class Series T8 U$ LSC (319671A6)
7.85 +0.04 +0.5701% 0
Equitable Fiera Canadian Equity GIF CB (857546A4) logo
ZEBELX Equitable Fiera Canadian Equity GIF CB (857546A4)
11.11 +0.08 +0.699% 0
CIBC Global Growth Balanced Fund Series F NL (773597A2) logo
CJCAX CIBC Global Growth Balanced Fund Series F NL (773597A2)
12.22 +0.02 +0.1591% 0
NBC Extendible Linear Accrual 6.40% Flex GIC, series 313F NL (864781A2) logo
NCAGYXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 313F NL (864781A2)
98.46 +0.73 +0.747% 0
Canada Life Sustainable Balanced Portfolio A Series CB (693069A4) logo
MCDLX Canada Life Sustainable Balanced Portfolio A Series CB (693069A4)
- - - -
CI Canada Quality Dividend Growth Index Fund Series A LSC (782040A5) logo
CPXVX CI Canada Quality Dividend Growth Index Fund Series A LSC (782040A5)
14.98 +0.06 +0.4291% 0
BMO AutoCallable Barrier Notes, Series 355 (CAD) Due March 18, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (870337A2) logo
BMOVKXX BMO AutoCallable Barrier Notes, Series 355 (CAD) Due March 18, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (870337A2)
106.14 +0.77 +0.7322% 0
CI International Equity Corporate Class (Series AT8 shares) FE (295654A7) logo
CQIIX CI International Equity Corporate Class (Series AT8 shares) FE (295654A7)
6.45 -0.03 -0.3878% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 135 NL (866852A2) logo
TDCOWXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 135 NL (866852A2)
158.83 +1.47 +0.9312% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 540 NL (867242A2) logo
TDBXAXX TD Canadian Diversified Companies-Linked Growth Notes - Series 540 NL (867242A2)
193.18 +4.12 +2.1785% 0
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1701 NL (868799A2) logo
TDDTLXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1701 NL (868799A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.