Name Last Change Change % Volume Year Range
GWL Advanced Portfolio 75/75 (PS1) FE (307447A2) logo
ZEMVZX GWL Advanced Portfolio 75/75 (PS1) FE (307447A2)
- - - -
Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) DSC (432137A2) logo
ZIJEKX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) DSC (432137A2)
- - - -
Manulife Bond Fund Series T6 LSC (308981A9) logo
MKJOX Manulife Bond Fund Series T6 LSC (308981A9)
- - - -
GWL Franklin Templeton Balanced Income 100/100 (PS1) FE (307284A2) logo
ZELHWX GWL Franklin Templeton Balanced Income 100/100 (PS1) FE (307284A2)
- - - -
The Goldman Sachs Group, Inc. Issuer Callable Fully Principally Protected Note ACLCZXX logo
ACLCZXX The Goldman Sachs Group, Inc. Issuer Callable Fully Principally Protected Note ACLCZXX
- - - -
Fidelity Multi-Sector Bond Currency Neutral Fund Series A DSC (445442A2) logo
FOYMX Fidelity Multi-Sector Bond Currency Neutral Fund Series A DSC (445442A2)
- - - -
Manulife Simplicity Growth Portfolio Series T6 FE (7402A5) logo
JEYTX Manulife Simplicity Growth Portfolio Series T6 FE (7402A5)
- - - -
Mackenzie Global Sustainable Bond Fund Series O NL (673666A2) logo
MGDMX Mackenzie Global Sustainable Bond Fund Series O NL (673666A2)
- - - -
CI Canadian Core Bond Fund NL (313538A2) logo
ZAAPQX CI Canadian Core Bond Fund NL (313538A2)
- - - -
Stoke Space - Company Level logo
STKOZZX Stoke Space - Company Level
- - - -
CI Global Bond Corporate Class (Series A shares) DSC (3198A5) logo
CKBVX CI Global Bond Corporate Class (Series A shares) DSC (3198A5)
- - - -
CAN Global Dividend and Income 75/75 (PS2) FE (306928A2) logo
ZANVNX CAN Global Dividend and Income 75/75 (PS2) FE (306928A2)
- - - -
Equitable Life Bissett Core Plus Bond Fund Select CB (730510A3) logo
ZEQRPX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A3)
- - - -
Fidelity Climate Leadership Bond Fund Series F NL (678557A2) logo
FLJOX Fidelity Climate Leadership Bond Fund Series F NL (678557A2)
- - - -
CI Global Minimum Downside Volatility Index Fund Series I NL (852984A2) logo
CNFBX CI Global Minimum Downside Volatility Index Fund Series I NL (852984A2)
- - - -
VPI Income Pool - Series F NL (240542A2) logo
RFKDX VPI Income Pool - Series F NL (240542A2)
- - - -
LON Core Moderate Growth Plus 75/100 CB (244530A4) logo
ZIOGQX LON Core Moderate Growth Plus 75/100 CB (244530A4)
- - - -
CI MSCI World ESG Impact Index Fund Unhedged Series A DSC (480345A4) logo
CFJVX CI MSCI World ESG Impact Index Fund Unhedged Series A DSC (480345A4)
- - - -
LON Canadian Growth Balanced 100/100 DSC (152193A3) logo
ZEEMGX LON Canadian Growth Balanced 100/100 DSC (152193A3)
- - - -
CAN Core Moderate 75/75 (PS1) FE (307400A2) logo
ZAPFTX CAN Core Moderate 75/75 (PS1) FE (307400A2)
- - - -
LON 2040 Profile 75/75 (PS1) FE (306957A2) logo
ZEFJQX LON 2040 Profile 75/75 (PS1) FE (306957A2)
- - - -
CAN Index ETF Conservative Portfolio 100/100 - (PS2) FE (745392A2) logo
ZANQGX CAN Index ETF Conservative Portfolio 100/100 - (PS2) FE (745392A2)
- - - -
Mackenzie Global Core Plus Bond Fund LW NL (454002A2) logo
MGGVX Mackenzie Global Core Plus Bond Fund LW NL (454002A2)
- - - -
BMO Aggregate Bond Index ETF GIF 75/75 Class F NL (781889A3) logo
ZARKWX BMO Aggregate Bond Index ETF GIF 75/75 Class F NL (781889A3)
- - - -
LON Fidelity Tactical Asset Allocation Income 75/100 (PS1) FE (306306A2) logo
ZINXLX LON Fidelity Tactical Asset Allocation Income 75/100 (PS1) FE (306306A2)
- - - -
Sun GIF Solutions TD Canadian Bond Estate Series A LSC (416800A4) logo
ZIFDDX Sun GIF Solutions TD Canadian Bond Estate Series A LSC (416800A4)
- - - -
CIBC Canadian Bond Active Universe Pool NL (82008A1) logo
ZAAQVX CIBC Canadian Bond Active Universe Pool NL (82008A1)
- - - -
Fidelity Global Bond Currency Neutral Fund Series A LSC (6688A2) logo
FFXOX Fidelity Global Bond Currency Neutral Fund Series A LSC (6688A2)
- - - -
CAN Global Dividend and Income 75/100 CB (152526A4) logo
ZCAFHX CAN Global Dividend and Income 75/100 CB (152526A4)
- - - -
Empire Life Bond GIF - 75/100 - Class L CB (409268A3) logo
ZEOPRX Empire Life Bond GIF - 75/100 - Class L CB (409268A3)
- - - -
SunWise Elite CI Premier Canadian Bond Fund 75/100 DSC (172715A5) logo
ZAKNYX SunWise Elite CI Premier Canadian Bond Fund 75/100 DSC (172715A5)
- - - -
BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige NL (781900A3) logo
ZARLIX BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige NL (781900A3)
- - - -
LON Core Moderate Growth Plus 100/100 (PS1) DSC (306462A3) logo
ZIOHCX LON Core Moderate Growth Plus 100/100 (PS1) DSC (306462A3)
- - - -
RBC Bond GIF Series 2F NL (481067A2) logo
ZIGULX RBC Bond GIF Series 2F NL (481067A2)
- - - -
LON Mackenzie Balanced 100/100 (P) FE (466582A2) logo
ZINAZX LON Mackenzie Balanced 100/100 (P) FE (466582A2)
- - - -
Equitable Life Active Canadian Bond Fund Select LSC (322053A4) logo
ZEQHBX Equitable Life Active Canadian Bond Fund Select LSC (322053A4)
- - - -
Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) LSC (450166A3) logo
ZEOPAX Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) LSC (450166A3)
- - - -
FVNQOX logo
FVNQOX FVNQOX
- - - -
GWL Core Balanced Growth Plus 100/100 (PS2) FE (307375A2) logo
ZELUNX GWL Core Balanced Growth Plus 100/100 (PS2) FE (307375A2)
- - - -
GWL Strategic Income III 75/100 FE (413973A2) logo
ZEKGKX GWL Strategic Income III 75/100 FE (413973A2)
- - - -
GWL Mackenzie Moderate Income 75/100 (PS1) NL (306394A3) logo
ZGWBQX GWL Mackenzie Moderate Income 75/100 (PS1) NL (306394A3)
- - - -
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A2) logo
ZILPDX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A2)
- - - -
Invesco EQV International Equity Class Series A U$ FE (1984A4) logo
IDAZX Invesco EQV International Equity Class Series A U$ FE (1984A4)
18.01 -0.02 -0.0999% 0
Fidelity Global Innovators Class Series T8 U$ LSC (448327A4) logo
FGUVX Fidelity Global Innovators Class Series T8 U$ LSC (448327A4)
49.32 -0.26 -0.5278% 0
RBC Asian Equity Fund Series D NL (7144A3) logo
RABSX RBC Asian Equity Fund Series D NL (7144A3)
28.41 -0.18 -0.6352% 0
Invesco American Franchise Class Series PH LSC (295775A5) logo
ICJIX Invesco American Franchise Class Series PH LSC (295775A5)
53.15 -0.1 -0.184% 0
CI Tech Giants Covered Call Fund Series A LSC (747992A3) logo
CGZYX CI Tech Giants Covered Call Fund Series A LSC (747992A3)
17.52 -0.07 -0.4092% 0
Counsel U.S. Growth Equity A FE (779290A2) logo
CJRJX Counsel U.S. Growth Equity A FE (779290A2)
14.96 -0.18 -1.1703% 0
Fidelity Global Large Cap Fund Series F U$ NL (290614A2) logo
FNSUX Fidelity Global Large Cap Fund Series F U$ NL (290614A2)
31.24 -0.1 -0.3089% 0
CI U.S. Stock Selection Corporate Class (Series O shares) U$ NL (312150A2) logo
CHLUX CI U.S. Stock Selection Corporate Class (Series O shares) U$ NL (312150A2)
35.76 -0.2 -0.5637% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.