Name Last Change Change % Volume Year Range
Manulife CQS Multi Asset Credit Fund Series T DSC (854173A3) logo
MLCQX Manulife CQS Multi Asset Credit Fund Series T DSC (854173A3)
- - - -
Canada Life Global Core Plus Bond Fund QF Series NL (481341A2) logo
MBKSX Canada Life Global Core Plus Bond Fund QF Series NL (481341A2)
- - - -
GWL Mackenzie Balanced Income 100/100 FE (152643A2) logo
ZEKRZX GWL Mackenzie Balanced Income 100/100 FE (152643A2)
- - - -
CAN Sustainable Balanced Portfolio 100/100 (PP) FE (466856A2) logo
ZAMTCX CAN Sustainable Balanced Portfolio 100/100 (PP) FE (466856A2)
- - - -
Coleman Wealth Balanced Growth Fund NL (480763A2) logo
ZAEZFX Coleman Wealth Balanced Growth Fund NL (480763A2)
- - - -
BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige FE (781891A4) logo
ZARKYX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige FE (781891A4)
- - - -
Dynamic Total Return Bond Class Series H U$ DSC (298433A4) logo
DDHGX Dynamic Total Return Bond Class Series H U$ DSC (298433A4)
- - - -
LON Strategic Income 75/100 DSC (152111A3) logo
ZIMMDX LON Strategic Income 75/100 DSC (152111A3)
- - - -
TD Global Core Plus Bond Fund - Advisor Series DSC (3904A5) logo
RDXLX TD Global Core Plus Bond Fund - Advisor Series DSC (3904A5)
- - - -
Renaissance Canadian Bond Fund Premium Class FE (295922A2) logo
ODXAX Renaissance Canadian Bond Fund Premium Class FE (295922A2)
- - - -
LON Fidelity Moderate Growth 100/100 CB (244549A4) logo
ZINZUX LON Fidelity Moderate Growth 100/100 CB (244549A4)
- - - -
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404315A2) logo
ZIJTOX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404315A2)
- - - -
Empire Life Bond GIF - 75/100 - Class L FE (409268A2) logo
ZEOPPX Empire Life Bond GIF - 75/100 - Class L FE (409268A2)
- - - -
Dynamic Total Return Bond Class Series F NL (286893A2) logo
DFGQX Dynamic Total Return Bond Class Series F NL (286893A2)
- - - -
LON Core Balanced Growth Plus 75/75 (PS2) FE (306645A2) logo
ZIOJLX LON Core Balanced Growth Plus 75/75 (PS2) FE (306645A2)
- - - -
Dynamic Tactical Bond Private Pool Series U NL (434040A2) logo
DDGUX Dynamic Tactical Bond Private Pool Series U NL (434040A2)
- - - -
Mackenzie Canadian Bond Fund Series C FE (438934A2) logo
MDVOX Mackenzie Canadian Bond Fund Series C FE (438934A2)
- - - -
FGP Long Term Bond Fund Class F NL (816943A2) logo
ZABISX FGP Long Term Bond Fund Class F NL (816943A2)
- - - -
Mackenzie FuturePath Global Core Plus Bond Fund PH NL (735919A3) logo
MFHSX Mackenzie FuturePath Global Core Plus Bond Fund PH NL (735919A3)
- - - -
BMO Aggregate Bond Index ETF GIF 100/100 Class A NL (781898A3) logo
ZARLKX BMO Aggregate Bond Index ETF GIF 100/100 Class A NL (781898A3)
- - - -
LON Mackenzie Balanced 75/100 (PP) FE (466414A2) logo
ZINAPX LON Mackenzie Balanced 75/100 (PP) FE (466414A2)
- - - -
LON Balanced Income 75/100 (PS1) CB (306974A4) logo
ZEFCXX LON Balanced Income 75/100 (PS1) CB (306974A4)
- - - -
Dynamic Corporate Bond Strategies Fund Series F NL (298422A2) logo
DBYOX Dynamic Corporate Bond Strategies Fund Series F NL (298422A2)
- - - -
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404331A2) logo
ZIJUAX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404331A2)
- - - -
CAN Real Return Bond 75/75 (PS1) NL (361776A3) logo
ZCAPVX CAN Real Return Bond 75/75 (PS1) NL (361776A3)
- - - -
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A7) logo
ZILOYX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A7)
- - - -
Dynamic Total Return Bond Class Series A LSC (287029A7) logo
DFHCX Dynamic Total Return Bond Class Series A LSC (287029A7)
- - - -
Dynamic Advantage Bond Class Series A FE (8424A5) logo
DBQCX Dynamic Advantage Bond Class Series A FE (8424A5)
- - - -
GWL Core Balanced Growth Plus 100/100 DSC (152637A3) logo
ZELULX GWL Core Balanced Growth Plus 100/100 DSC (152637A3)
27.63 +0.09 +0.3107% 0
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817146A4) logo
ZIDFEX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817146A4)
10.16 -0.03 -0.3422% 0
GWL Mackenzie Balanced 100/100 (PS1) NL (306782A3) logo
ZGWFUX GWL Mackenzie Balanced 100/100 (PS1) NL (306782A3)
23.55 +0.09 +0.3878% 0
iA Global Disciplined Equity (iA) SRP Other FE (841645A2) logo
ZIDNQX iA Global Disciplined Equity (iA) SRP Other FE (841645A2)
12.91 -0.04 -0.3228% 0
Renaissance Floating Rate Income Fund Class A DSC (363327A4) logo
ODZTX Renaissance Floating Rate Income Fund Class A DSC (363327A4)
10.51 -0.04 -0.3346% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A6) logo
ZMAHWX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A6)
12.78 -0.04 -0.3383% 0
MD Bond Fund Series D NL (460783A2) logo
JFRZX MD Bond Fund Series D NL (460783A2)
9.27 0 0% 0
iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education NL (471854A4) logo
ZEHLRX iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education NL (471854A4)
49.24 -0.28 -0.5564% 0
Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (456378A2) logo
ZIJWTX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (456378A2)
10.09 -0.03 -0.3417% 0
Canso Canadian Bond Fund Series O NL (793524A2) logo
ZACIQX Canso Canadian Bond Fund Series O NL (793524A2)
10.03 -0.03 -0.3171% 0
CI Canadian Bond Guaranteed Investment Fund Class B FE (2662A2) logo
ZALUDX CI Canadian Bond Guaranteed Investment Fund Class B FE (2662A2)
16.15 -0.05 -0.3321% 0
Mackenzie Global Core Plus Bond Fund PW FE (399027A2) logo
MGHDX Mackenzie Global Core Plus Bond Fund PW FE (399027A2)
- - - -
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A2) logo
ZMAJHX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A2)
11.71 -0.04 -0.3396% 0
SunWise Elite CI Canadian Bond Fund 75/100 ISC (5040A5) logo
ZAKRRX SunWise Elite CI Canadian Bond Fund 75/100 ISC (5040A5)
13.84 -0.05 -0.3327% 0
Manulife Ideal Bond Fund - No-load with Reset Option CB (456428A2) logo
ZIJXFX Manulife Ideal Bond Fund - No-load with Reset Option CB (456428A2)
10.35 -0.04 -0.341% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Heritage Series O NL (793590A2) logo
ZIFSXX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Heritage Series O NL (793590A2)
10.72 -0.04 -0.3393% 0
RBC $U.S. Investment Grade Corporate Bond Fund Series A NL (362566A2) logo
OBKCX RBC $U.S. Investment Grade Corporate Bond Fund Series A NL (362566A2)
8.33 -0.03 -0.3277% 0
LON Fidelity Moderate Growth 75/75 (PS2) FE (307010A2) logo
ZINZDX LON Fidelity Moderate Growth 75/75 (PS2) FE (307010A2)
29.38 +0.11 +0.3847% 0
LON Moderate Profile 100/100 (PS1) FE (306193A2) logo
ZIMWRX LON Moderate Profile 100/100 (PS1) FE (306193A2)
17.28 +0.05 +0.2989% 0
SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 LSC (1604A4) logo
ZALAWX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 LSC (1604A4)
19.13 -0.06 -0.3334% 0
Phillips, Hager & North Canadian Custom Long Term Fixed Income Fund Series O NL (461084A2) logo
OAELX Phillips, Hager & North Canadian Custom Long Term Fixed Income Fund Series O NL (461084A2)
7.65 -0.09 -1.1179% 0
LON Mackenzie Balanced Income 100/100 (PS1) CB (306623A4) logo
ZIMZWX LON Mackenzie Balanced Income 100/100 (PS1) CB (306623A4)
22.35 +0.09 +0.4191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.