Name Last Change Change % Volume Year Range
GWL Core Balanced Growth Plus 75/75 (PS2) FE (307291A2) logo
ZELTZX GWL Core Balanced Growth Plus 75/75 (PS2) FE (307291A2)
- - - -
Dynamic Canadian Bond Fund Series I NL (237710A2) logo
DBWMX Dynamic Canadian Bond Fund Series I NL (237710A2)
- - - -
iA Indexia Bond (iA) SRP 75/75 & My Education+ CB (817144A5) logo
ZIDEWX iA Indexia Bond (iA) SRP 75/75 & My Education+ CB (817144A5)
- - - -
Counsel Global Fixed Income Series O LSC (833311A2) logo
COUZX Counsel Global Fixed Income Series O LSC (833311A2)
- - - -
iA Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776380A2) logo
ZEHMDX iA Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776380A2)
- - - -
Empire Bond Fund - Class A DSC (585A2) logo
ZAHGXX Empire Bond Fund - Class A DSC (585A2)
- - - -
Mawer Canadian Bond Fund Series O NL (241676A2) logo
JFPTX Mawer Canadian Bond Fund Series O NL (241676A2)
- - - -
Canada Life Global Core Plus Bond Fund A FE (471970A2) logo
MBKOX Canada Life Global Core Plus Bond Fund A FE (471970A2)
- - - -
GWL Mackenzie Moderate Growth 100/100 (PS1) NL (307117A3) logo
ZGWHWX GWL Mackenzie Moderate Growth 100/100 (PS1) NL (307117A3)
- - - -
Desjardins Sustainable Canadian Bond Fund C Class DSC (419392A3) logo
DAWOX Desjardins Sustainable Canadian Bond Fund C Class DSC (419392A3)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 1 FE (6882A3) logo
ZILJNX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 1 FE (6882A3)
- - - -
LON Advanced Profile 75/75 (PS1) DSC (306155A3) logo
ZEFGOX LON Advanced Profile 75/75 (PS1) DSC (306155A3)
- - - -
LON Mackenzie Balanced Income 75/75 (PP) FE (466413A2) logo
ZIMZFX LON Mackenzie Balanced Income 75/75 (PP) FE (466413A2)
- - - -
Sun Protect GIF Sun Life Multi-Strategy Bond A FE (417085A2) logo
ZIESZX Sun Protect GIF Sun Life Multi-Strategy Bond A FE (417085A2)
- - - -
Clarica SF CI Canadian Bond Fund A DSC (1290A2) logo
ZALOKX Clarica SF CI Canadian Bond Fund A DSC (1290A2)
- - - -
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series FE (407820A3) logo
ZILTOX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series FE (407820A3)
- - - -
FRLMJX logo
FRLMJX FRLMJX
- - - -
TD Canadian Core Plus Bond Fund - F Series NL (240910A2) logo
RDNOX TD Canadian Core Plus Bond Fund - F Series NL (240910A2)
- - - -
SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 FE (2756A2) logo
ZALBIX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 FE (2756A2)
- - - -
IG Mackenzie Canadian Bond Fund C NL NL (941A5) logo
IGADX IG Mackenzie Canadian Bond Fund C NL NL (941A5)
- - - -
GWL Canadian Growth Balanced NL NL (775A2) logo
ZEMEPX GWL Canadian Growth Balanced NL NL (775A2)
- - - -
SunWise Essential CI Canadian Bond Segregated Fund Investment Class DSC (287218A3) logo
ZCIUMX SunWise Essential CI Canadian Bond Segregated Fund Investment Class DSC (287218A3)
- - - -
Mackenzie Canadian Bond Fund Series SC FE (287474A2) logo
MDWNX Mackenzie Canadian Bond Fund Series SC FE (287474A2)
- - - -
CI Global Minimum Downside Volatility Index Fund Series A DSC (852982A3) logo
CNEUX CI Global Minimum Downside Volatility Index Fund Series A DSC (852982A3)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige FE (631072A4) logo
ZEHEIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige FE (631072A4)
- - - -
GWL Mackenzie Balanced 100/100 (PS1) FE (306782A2) logo
ZEKSYX GWL Mackenzie Balanced 100/100 (PS1) FE (306782A2)
- - - -
LON Mackenzie Moderate Growth 100/100 (PS1) FE (306460A2) logo
ZIMYTX LON Mackenzie Moderate Growth 100/100 (PS1) FE (306460A2)
- - - -
Desjardins Global Corporate Bond Fund I Class NL (362916A2) logo
DAOTX Desjardins Global Corporate Bond Fund I Class NL (362916A2)
- - - -
Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite FE (843145A2) logo
ZMBSDX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite FE (843145A2)
- - - -
Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series F NL (417336A2) logo
ZIFGUX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series F NL (417336A2)
- - - -
FPPEUX logo
FPPEUX FPPEUX
- - - -
Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond F NL (417037A2) logo
ZIEXPX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond F NL (417037A2)
- - - -
TD North American Sustainability Bond Fund - T5 Series FE (736130A2) logo
RESVX TD North American Sustainability Bond Fund - T5 Series FE (736130A2)
- - - -
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series A FE (430848A2) logo
ZIFJIX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series A FE (430848A2)
- - - -
IG Mackenzie Global Core Plus Bond Fund C NL NL (963A4) logo
IAPTX IG Mackenzie Global Core Plus Bond Fund C NL NL (963A4)
- - - -
iA U.S. DAQ Index (iA) SRP 75/100 F-Class NL (481702A2) logo
ZEFVWX iA U.S. DAQ Index (iA) SRP 75/100 F-Class NL (481702A2)
- - - -
RBC Bond GIF Invest Series NL (409481A5) logo
ZIGUXX RBC Bond GIF Invest Series NL (409481A5)
- - - -
CAN Core Conservative Growth 100/100 (PS1) CB (307482A3) logo
ZAPHKX CAN Core Conservative Growth 100/100 (PS1) CB (307482A3)
- - - -
Global Fixed Income Pool (Series I units) NL (243755A2) logo
CHSDX Global Fixed Income Pool (Series I units) NL (243755A2)
- - - -
SunWise Elite CI Global Bond Fund PMA FE (240466A5) logo
ZCIRHX SunWise Elite CI Global Bond Fund PMA FE (240466A5)
- - - -
CAN Fidelity Moderate Income 75/100 (PS1) CB (307545A3) logo
ZAOSMX CAN Fidelity Moderate Income 75/100 (PS1) CB (307545A3)
- - - -
SunWise Essential TD Canadian Bond Segregated Fund Investment Class DSC (288587A3) logo
ZCIZTX SunWise Essential TD Canadian Bond Segregated Fund Investment Class DSC (288587A3)
- - - -
Dynamic Asia Pacific Equity Fund Series A FE (560A6) logo
DBUKX Dynamic Asia Pacific Equity Fund Series A FE (560A6)
- - - -
SunWise II Bond Index Fund (Basic) DSC (2755A3) logo
ZAIUJX SunWise II Bond Index Fund (Basic) DSC (2755A3)
- - - -
Beneva Aggressive Smart Beta Plus Portfolio GIF NL (478770A3) logo
ZBAADX Beneva Aggressive Smart Beta Plus Portfolio GIF NL (478770A3)
- - - -
Dynamic Corporate Bond Strategies Class Series A LSC (308654A3) logo
DFLGX Dynamic Corporate Bond Strategies Class Series A LSC (308654A3)
- - - -
LON Franklin Templeton Moderate Growth 75/75 (PS1) FE (306551A2) logo
ZINSYX LON Franklin Templeton Moderate Growth 75/75 (PS1) FE (306551A2)
- - - -
GWL Canadian Growth Balanced 75/100 (PS2) FE (307505A2) logo
ZEMFBX GWL Canadian Growth Balanced 75/100 (PS2) FE (307505A2)
- - - -
Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Series LSC (362258A4) logo
ZIIEMX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Series LSC (362258A4)
- - - -
Bridgeport U.S. Equity Fund Series A U$ NL (478478A2) logo
ZAAJXX Bridgeport U.S. Equity Fund Series A U$ NL (478478A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.