| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMWRX LON Moderate Profile 100/100 (PS1) FE (306193A2) | 17.23 | -0.05 | -0.2835% | 0 | |
ZALAWX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 LSC (1604A4) | 19.09 | -0.04 | -0.2336% | 0 | |
OAELX Phillips, Hager & North Canadian Custom Long Term Fixed Income Fund Series O NL (461084A2) | 7.58 | -0.07 | -0.9332% | 0 | |
ZIMZWX LON Mackenzie Balanced Income 100/100 (PS1) CB (306623A4) | 22.28 | -0.07 | -0.3091% | 0 | |
ZEEMJX LON Canadian Growth Balanced 100/100 (PS1) FE (306328A2) | 22.57 | +0.08 | +0.3646% | 0 | |
RDEQX Sun Life Net Zero Target Bond Fund Series I NL (781935A2) | 9.93 | -0.03 | -0.3181% | 0 | |
ZEFBHX LON Balanced Profile 75/75 DSC (152096A3) | 22.59 | +0.07 | +0.3104% | 0 | |
ZILOUX Manulife Bond Guaranteed Investment Fund Select Original FE (287459A4) | 11.69 | -0.04 | -0.3403% | 0 | |
ZCADBX CAN Conservative Allocation 100/100 CB (152364A4) | 14.95 | +0.05 | +0.3315% | 0 | |
MGEPX Mackenzie Global Core Plus Bond Fund GF FE (733154A2) | 9.28 | -0.04 | -0.4539% | 0 | |
ZEAEWX Empire Bond Fund - Class J DSC (315816A6) | 11.27 | +0.01 | +0.1252% | 0 | |
NBTHX NEI Canadian Impact Bond Fund Series PF NL (767971A2) | 9.86 | -0.03 | -0.3405% | 0 | |
ZEFSKX iA U.S. Equity (iA) SRP 75/75 Prestige F-Class NL (481975A2) | 53.8 | -0.09 | -0.1646% | 0 | |
ZBMGWX BMO Aggregate Bond Index ETF GIF 75/75 Class F Prestige NL (781890A2) | 10.77 | -0.03 | -0.3202% | 0 | |
DYQSX Dynamic Canadian Bond Fund Series A LSC (563A4) | 4.59 | -0.02 | -0.3407% | 0 | |
CIXUX CIBC Canadian Bond Index Fund Premium Class NL (295949A2) | 8.68 | -0.03 | -0.3421% | 0 | |
ZINUKX LON Franklin Templeton Balanced Income 75/100 (PS1) CB (306973A4) | 22.47 | +0.07 | +0.3278% | 0 | |
ZALLUX Clarica SF Premier CI Canadian Bond Fund (75/100) DSC DSC (1282A2) | 18.64 | -0.06 | -0.3315% | 0 | |
BMHYX BMO Core Bond Fund Series F NL (408107A3) | 9.24 | -0.03 | -0.3332% | 0 | |
ZAKRPX SunWise Elite CI Canadian Bond Fund 75/75 ISC (5041A3) | 14.09 | -0.05 | -0.3325% | 0 | |
ZALUBX CI Canadian Bond Segregated I Fund FE (182A2) | 19.91 | -0.07 | -0.3314% | 0 | |
ZENFFX Equitable Life Bissett Core Plus Bond Fund Select NL (730510A7) | 10.96 | -0.04 | -0.3411% | 0 | |
ZAQFAX CAN Canadian Fixed Income Balanced 75/100 CB (152343A5) | 17.12 | +0.05 | +0.3206% | 0 | |
GFOMX Sustainable Income 100 Fund Series I NL (716246A2) | 9.34 | -0.02 | -0.2127% | 0 | |
ZAMZGX CAN Risk-Managed Conservative Income Portfolio 75/75 (PS2) FE (653763A2) | 13.73 | +0.04 | +0.301% | 0 | |
ZIOIWX LON Core Conservative Growth 75/100 (PS1) CB (306560A4) | 16.79 | +0.06 | +0.3808% | 0 | |
ZELLCX GWL Fidelity Moderate Growth 100/100 CB (152649A4) | 20.19 | +0.08 | +0.3754% | 0 | |
NAMWX NBI Bond Fund Investor-2 Series NL (445484A2) | 8.89 | -0.03 | -0.3664% | 0 | |
ZMBSQX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 F Class NL (843149A2) | 10.26 | -0.03 | -0.3302% | 0 | |
FQQLX Franklin Canadian Government Bond Fund Series A ISC (685811A2) | 8.45 | -0.03 | -0.361% | 0 | |
ZINZRX LON Fidelity Moderate Growth 75/100 (P) FE (465627A2) | 15.68 | +0.06 | +0.3796% | 0 | |
ZANILX CAN Long Term Bond 75/75 FE (361788A2) | 10.22 | +0.07 | +0.7176% | 0 | |
ZEKROX GWL Mackenzie Balanced Income 75/75 (PS2) FE (306801A2) | - | - | - | - | |
ZGWGKX GWL Franklin Templeton Balanced Income 75/75 (PS1) NL (306910A3) | - | - | - | - | |
ZIARSX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A3) | - | - | - | - | |
ZAPKJX CAN Conservative Allocation 100/100 (PS1) FE (307428A2) | - | - | - | - | |
FNQRX Fidelity Global Investment Grade Bond ETF Fund Series O NL (491717A2) | - | - | - | - | |
ZIOJIX LON Core Balanced Growth Plus 75/75 FE (152093A2) | - | - | - | - | |
ZINAMX LON Mackenzie Balanced 75/100 (PS1) FE (306431A2) | - | - | - | - | |
ZEFGYX LON Advanced Profile 75/100 (PS1) CB (306187A4) | - | - | - | - | |
ZIJVVX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110970A2) | - | - | - | - | |
ZALZIX Canada Life Foreign Bond Gens I DSC (239368A4) | - | - | - | - | |
ZAHGVX Empire Bond Fund - Class J DSC (315816A7) | - | - | - | - | |
MHAJX Mackenzie Canadian Bond Fund Series A DSC (928A4) | - | - | - | - | |
NBOWX NCM Core International Series Z NL (491745A2) | - | - | - | - | |
OANTX PIMCO Investment Grade Credit Fund (Canada) O NL (423047A2) | - | - | - | - | |
ZIMZTX LON Mackenzie Balanced Income 100/100 (PS2) FE (307036A2) | - | - | - | - | |
ZILXCX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A LSC (96738A4) | - | - | - | - | |
JDSZX Manulife Bond Fund Series T6 DSC (308981A3) | 7.4 | +0.01 | +0.1584% | 0 | |
ZIDFJX iA Indexia Bond (iA) SRP 75/100 CB (817147A5) | - | - | - | - | |