Name Last Change Change % Volume Year Range
LON Moderate Profile 100/100 (PS1) FE (306193A2) logo
ZIMWRX LON Moderate Profile 100/100 (PS1) FE (306193A2)
17.23 -0.05 -0.2835% 0
SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 LSC (1604A4) logo
ZALAWX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 LSC (1604A4)
19.09 -0.04 -0.2336% 0
Phillips, Hager & North Canadian Custom Long Term Fixed Income Fund Series O NL (461084A2) logo
OAELX Phillips, Hager & North Canadian Custom Long Term Fixed Income Fund Series O NL (461084A2)
7.58 -0.07 -0.9332% 0
LON Mackenzie Balanced Income 100/100 (PS1) CB (306623A4) logo
ZIMZWX LON Mackenzie Balanced Income 100/100 (PS1) CB (306623A4)
22.28 -0.07 -0.3091% 0
LON Canadian Growth Balanced 100/100 (PS1) FE (306328A2) logo
ZEEMJX LON Canadian Growth Balanced 100/100 (PS1) FE (306328A2)
22.57 +0.08 +0.3646% 0
Sun Life Net Zero Target Bond Fund Series I NL (781935A2) logo
RDEQX Sun Life Net Zero Target Bond Fund Series I NL (781935A2)
9.93 -0.03 -0.3181% 0
LON Balanced Profile 75/75 DSC (152096A3) logo
ZEFBHX LON Balanced Profile 75/75 DSC (152096A3)
22.59 +0.07 +0.3104% 0
Manulife Bond Guaranteed Investment Fund Select Original FE (287459A4) logo
ZILOUX Manulife Bond Guaranteed Investment Fund Select Original FE (287459A4)
11.69 -0.04 -0.3403% 0
CAN Conservative Allocation 100/100 CB (152364A4) logo
ZCADBX CAN Conservative Allocation 100/100 CB (152364A4)
14.95 +0.05 +0.3315% 0
Mackenzie Global Core Plus Bond Fund GF FE (733154A2) logo
MGEPX Mackenzie Global Core Plus Bond Fund GF FE (733154A2)
9.28 -0.04 -0.4539% 0
Empire Bond Fund - Class J DSC (315816A6) logo
ZEAEWX Empire Bond Fund - Class J DSC (315816A6)
11.27 +0.01 +0.1252% 0
NEI Canadian Impact Bond Fund Series PF NL (767971A2) logo
NBTHX NEI Canadian Impact Bond Fund Series PF NL (767971A2)
9.86 -0.03 -0.3405% 0
iA U.S. Equity (iA) SRP 75/75 Prestige F-Class NL (481975A2) logo
ZEFSKX iA U.S. Equity (iA) SRP 75/75 Prestige F-Class NL (481975A2)
53.8 -0.09 -0.1646% 0
BMO Aggregate Bond Index ETF GIF 75/75 Class F Prestige NL (781890A2) logo
ZBMGWX BMO Aggregate Bond Index ETF GIF 75/75 Class F Prestige NL (781890A2)
10.77 -0.03 -0.3202% 0
Dynamic Canadian Bond Fund Series A LSC (563A4) logo
DYQSX Dynamic Canadian Bond Fund Series A LSC (563A4)
4.59 -0.02 -0.3407% 0
CIBC Canadian Bond Index Fund Premium Class NL (295949A2) logo
CIXUX CIBC Canadian Bond Index Fund Premium Class NL (295949A2)
8.68 -0.03 -0.3421% 0
LON Franklin Templeton Balanced Income 75/100 (PS1) CB (306973A4) logo
ZINUKX LON Franklin Templeton Balanced Income 75/100 (PS1) CB (306973A4)
22.47 +0.07 +0.3278% 0
Clarica SF Premier CI Canadian Bond Fund (75/100) DSC DSC (1282A2) logo
ZALLUX Clarica SF Premier CI Canadian Bond Fund (75/100) DSC DSC (1282A2)
18.64 -0.06 -0.3315% 0
BMO Core Bond Fund Series F NL (408107A3) logo
BMHYX BMO Core Bond Fund Series F NL (408107A3)
9.24 -0.03 -0.3332% 0
SunWise Elite CI Canadian Bond Fund 75/75 ISC (5041A3) logo
ZAKRPX SunWise Elite CI Canadian Bond Fund 75/75 ISC (5041A3)
14.09 -0.05 -0.3325% 0
CI Canadian Bond Segregated I Fund FE (182A2) logo
ZALUBX CI Canadian Bond Segregated I Fund FE (182A2)
19.91 -0.07 -0.3314% 0
Equitable Life Bissett Core Plus Bond Fund Select NL (730510A7) logo
ZENFFX Equitable Life Bissett Core Plus Bond Fund Select NL (730510A7)
10.96 -0.04 -0.3411% 0
CAN Canadian Fixed Income Balanced 75/100 CB (152343A5) logo
ZAQFAX CAN Canadian Fixed Income Balanced 75/100 CB (152343A5)
17.12 +0.05 +0.3206% 0
Sustainable Income 100 Fund Series I NL (716246A2) logo
GFOMX Sustainable Income 100 Fund Series I NL (716246A2)
9.34 -0.02 -0.2127% 0
CAN Risk-Managed Conservative Income Portfolio 75/75 (PS2) FE (653763A2) logo
ZAMZGX CAN Risk-Managed Conservative Income Portfolio 75/75 (PS2) FE (653763A2)
13.73 +0.04 +0.301% 0
LON Core Conservative Growth 75/100 (PS1) CB (306560A4) logo
ZIOIWX LON Core Conservative Growth 75/100 (PS1) CB (306560A4)
16.79 +0.06 +0.3808% 0
GWL Fidelity Moderate Growth 100/100 CB (152649A4) logo
ZELLCX GWL Fidelity Moderate Growth 100/100 CB (152649A4)
20.19 +0.08 +0.3754% 0
NBI Bond Fund Investor-2 Series NL (445484A2) logo
NAMWX NBI Bond Fund Investor-2 Series NL (445484A2)
8.89 -0.03 -0.3664% 0
Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 F Class NL (843149A2) logo
ZMBSQX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 F Class NL (843149A2)
10.26 -0.03 -0.3302% 0
Franklin Canadian Government Bond Fund Series A ISC (685811A2) logo
FQQLX Franklin Canadian Government Bond Fund Series A ISC (685811A2)
8.45 -0.03 -0.361% 0
LON Fidelity Moderate Growth 75/100 (P) FE (465627A2) logo
ZINZRX LON Fidelity Moderate Growth 75/100 (P) FE (465627A2)
15.68 +0.06 +0.3796% 0
CAN Long Term Bond 75/75 FE (361788A2) logo
ZANILX CAN Long Term Bond 75/75 FE (361788A2)
10.22 +0.07 +0.7176% 0
GWL Mackenzie Balanced Income 75/75 (PS2) FE (306801A2) logo
ZEKROX GWL Mackenzie Balanced Income 75/75 (PS2) FE (306801A2)
- - - -
GWL Franklin Templeton Balanced Income 75/75 (PS1) NL (306910A3) logo
ZGWGKX GWL Franklin Templeton Balanced Income 75/75 (PS1) NL (306910A3)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A3) logo
ZIARSX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A3)
- - - -
CAN Conservative Allocation 100/100 (PS1) FE (307428A2) logo
ZAPKJX CAN Conservative Allocation 100/100 (PS1) FE (307428A2)
- - - -
Fidelity Global Investment Grade Bond ETF Fund Series O NL (491717A2) logo
FNQRX Fidelity Global Investment Grade Bond ETF Fund Series O NL (491717A2)
- - - -
LON Core Balanced Growth Plus 75/75 FE (152093A2) logo
ZIOJIX LON Core Balanced Growth Plus 75/75 FE (152093A2)
- - - -
LON Mackenzie Balanced 75/100 (PS1) FE (306431A2) logo
ZINAMX LON Mackenzie Balanced 75/100 (PS1) FE (306431A2)
- - - -
LON Advanced Profile 75/100 (PS1) CB (306187A4) logo
ZEFGYX LON Advanced Profile 75/100 (PS1) CB (306187A4)
- - - -
Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110970A2) logo
ZIJVVX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110970A2)
- - - -
Canada Life Foreign Bond Gens I DSC (239368A4) logo
ZALZIX Canada Life Foreign Bond Gens I DSC (239368A4)
- - - -
Empire Bond Fund - Class J DSC (315816A7) logo
ZAHGVX Empire Bond Fund - Class J DSC (315816A7)
- - - -
Mackenzie Canadian Bond Fund Series A DSC (928A4) logo
MHAJX Mackenzie Canadian Bond Fund Series A DSC (928A4)
- - - -
NCM Core International Series Z NL (491745A2) logo
NBOWX NCM Core International Series Z NL (491745A2)
- - - -
PIMCO Investment Grade Credit Fund (Canada) O NL (423047A2) logo
OANTX PIMCO Investment Grade Credit Fund (Canada) O NL (423047A2)
- - - -
LON Mackenzie Balanced Income 100/100 (PS2) FE (307036A2) logo
ZIMZTX LON Mackenzie Balanced Income 100/100 (PS2) FE (307036A2)
- - - -
Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A LSC (96738A4) logo
ZILXCX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A LSC (96738A4)
- - - -
Manulife Bond Fund Series T6 DSC (308981A3) logo
JDSZX Manulife Bond Fund Series T6 DSC (308981A3)
7.4 +0.01 +0.1584% 0
iA Indexia Bond (iA) SRP 75/100 CB (817147A5) logo
ZIDFJX iA Indexia Bond (iA) SRP 75/100 CB (817147A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.