| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WQLBTX CIF II Quality Value (Series 2) | 11.87 | -0.1 | -0.8354% | 0 | |
BMBVCXX BMO Booster Barrier Notes, Series 116 (CAD) Due March 6, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841097A2) | 138.31 | +0.35 | +0.2555% | 0 | |
WENC.UN West Enclave Merger Corp. | 10.09 | 0 | 0% | 1K | |
ACOSUXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOSUXX | 93.48 | 0 | 0% | 0 | |
ZAENOX Ninepoint TEC Private Credit Fund Series D FE (449440A2) | 9.76 | +0.01 | +0.0626% | 0 | |
ZAEPRX Ninepoint TEC Private Credit Fund Series FT NL (690231A2) | 9.45 | +0.01 | +0.1501% | 0 | |
MIZBX Manulife Fundamental Income Fund Series ZL NL (3084A9) | 14.75 | -0.03 | -0.2165% | 0 | |
ACQDLXX ACQDLXX | 10.32 | 0 | 0% | 0 | |
ABVZRXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ABVZRXX | - | - | - | - | |
CJWOX CWB Onyx Balanced Solution - Series A NL (429799A2) | - | - | - | - | |
ZIEYZX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return A LSC (417329A4) | 15.37 | -0.04 | -0.2454% | 0 | |
ZIHBBX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Series DSC (402844A3) | 20.72 | -0.15 | -0.7006% | 0 | |
ACPHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPHEXX | - | - | - | - | |
OBHMX BlueBay Global Convertible Bond Fund (Canada) Series FT5 NL (396175A2) | 9.47 | -0 | -0.037% | 0 | |
DDESX Dynamic Strategic Yield Class Series G (Non-HST) LSC (287313A3) | 19.14 | -0.02 | -0.0877% | 0 | |
ZMBIVX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 (FE, NL) NL (807432A3) | 11.27 | -0.02 | -0.1816% | 0 | |
RCWLX Sun Life MFS Global Total Return Fund Series F NL (288192A2) | 23.74 | -0.06 | -0.2374% | 0 | |
ACNLVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNLVXX | 10.17 | 0 | 0% | 0 | |
NBAYGXX NBC Extendible Linear Accrual 7.6% Flex GIC, series 43F NL (837485A2) | 111.23 | -0.78 | -0.6964% | 0 | |
ACONAXX ACONAXX | 10.02 | 0 | 0% | 0 | |
ZIKLQX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (422545A4) | 17.59 | -0.04 | -0.2212% | 0 | |
ZIKPWX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288444A3) | 24.31 | -0.09 | -0.3526% | 0 | |
NBBAFXX NBC Extendible Linear Accrual 7.80% Flex GIC, series 34F NL (837252A2) | 113.11 | -0.72 | -0.6325% | 0 | |
ZIEZAX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return A FE (417329A3) | 15.37 | -0.04 | -0.2454% | 0 | |
ZMBHVX Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 (FE, NL) DSC (807276A2) | 11.24 | -0.02 | -0.213% | 0 | |
DDFTX Dynamic Strategic Yield Fund Series I NL (243969A3) | 13.24 | +0.02 | +0.143% | 0 | |
MIYVX Manulife Fundamental Income Fund Series ZL NL (3084A5) | - | - | - | - | |
DFCKX Dynamic Strategic Yield Class Series A FE (137634A2) | - | - | - | - | |
NBDGVXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the common shares of Nutrien Ltd. Class F due on 05-19-26 NL (838774A2) | - | - | - | - | |
MJXDX Manulife Fundamental Income Fund Advisor Series LSC (3089A7) | - | - | - | - | |
RBQVX Scotia Diversified Monthly Income Fund - Series F NL (241726A2) | - | - | - | - | |
DDJZX Dynamic U.S. Equity Income Fund Series N LSC (434052A3) | - | - | - | - | |
JBPMX JBPMX | - | - | - | - | |
ACQFUXX ACQFUXX | 10.26 | 0 | 0% | 0 | |
DDFDX Dynamic Strategic Yield Class Series T LSC (137635A4) | 6.35 | +0.01 | +0.1373% | 0 | |
MKZEX Manulife Fundamental Income Class Series H DSC (455876A6) | 11.63 | +0.05 | +0.4354% | 0 | |
ACOSCXX UBS AG London Branch Autocallable Fixed Interest Geared Barrier Note ACOSCXX | 985.67 | 0 | 0% | 0 | |
ZIKOVX Manulife Fundamental Balanced Class GIF Select Original 75 Series DSC (485474A3) | - | - | - | - | |
HCRYX Hamilton Lane Credit Income Fund - Class Y Shares | - | - | - | - | |
ACPDVXX ACPDVXX | 10.93 | 0 | 0% | 0 | |
0P0001PA1Z Muzinich Dynamic Crdt Inc H USD Acc Fdr | - | - | - | - | |
ZILURX Ideal Fundamental Income Fund 100/100 Series DSC (432178A2) | 16.05 | +0.07 | +0.4325% | 0 | |
MKCSX Manulife Fundamental Income Class Advisor Series LSC (172028A6) | 15.94 | +0.07 | +0.4354% | 0 | |
ZACCXX LAM Canadian Fixed Income Fund Series O NL (776090A2) | 12.73 | -0.03 | -0.2194% | 0 | |
BMCDYXX BMO Booster Barrier Notes, Series 143 (CAD) (F-Class) Due May 2, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853044A2) | 142.83 | -0.29 | -0.2039% | 0 | |
MKYSX Manulife Fundamental Income Fund Series H LSC (455870A9) | 6.37 | +0.02 | +0.2848% | 0 | |
ACOFTXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOFTXX | - | - | - | - | |
ACPRTXX ACPRTXX | 10.35 | +0.01 | +0.0967% | 0 | |
ZMAOQX Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75)NL NL (748096A2) | 14.78 | +0.03 | +0.1891% | 0 | |
ACPGOXX ACPGOXX | 9.58 | -0.04 | -0.4158% | 0 | |