Name Last Change Change % Volume Year Range
CIF II Quality Value (Series 2) logo
WQLBTX CIF II Quality Value (Series 2)
11.87 -0.1 -0.8354% 0
BMO Booster Barrier Notes, Series 116 (CAD) Due March 6, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841097A2) logo
BMBVCXX BMO Booster Barrier Notes, Series 116 (CAD) Due March 6, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841097A2)
138.31 +0.35 +0.2555% 0
West Enclave Merger Corp. logo
WENC.UN West Enclave Merger Corp.
10.09 0 0% 1K
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOSUXX logo
ACOSUXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOSUXX
93.48 0 0% 0
Ninepoint TEC Private Credit Fund Series D FE (449440A2) logo
ZAENOX Ninepoint TEC Private Credit Fund Series D FE (449440A2)
9.76 +0.01 +0.0626% 0
Ninepoint TEC Private Credit Fund Series FT NL (690231A2) logo
ZAEPRX Ninepoint TEC Private Credit Fund Series FT NL (690231A2)
9.45 +0.01 +0.1501% 0
Manulife Fundamental Income Fund Series ZL NL (3084A9) logo
MIZBX Manulife Fundamental Income Fund Series ZL NL (3084A9)
14.75 -0.03 -0.2165% 0
ACQDLXX logo
ACQDLXX ACQDLXX
10.32 0 0% 0
Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ABVZRXX logo
ABVZRXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ABVZRXX
- - - -
CWB Onyx Balanced Solution - Series A NL (429799A2) logo
CJWOX CWB Onyx Balanced Solution - Series A NL (429799A2)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS Global Total Return A LSC (417329A4) logo
ZIEYZX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return A LSC (417329A4)
15.37 -0.04 -0.2454% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Series DSC (402844A3) logo
ZIHBBX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Series DSC (402844A3)
20.72 -0.15 -0.7006% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPHEXX logo
ACPHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPHEXX
- - - -
BlueBay Global Convertible Bond Fund (Canada) Series FT5 NL (396175A2) logo
OBHMX BlueBay Global Convertible Bond Fund (Canada) Series FT5 NL (396175A2)
9.47 -0 -0.037% 0
Dynamic Strategic Yield Class Series G (Non-HST) LSC (287313A3) logo
DDESX Dynamic Strategic Yield Class Series G (Non-HST) LSC (287313A3)
19.14 -0.02 -0.0877% 0
Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 (FE, NL) NL (807432A3) logo
ZMBIVX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 (FE, NL) NL (807432A3)
11.27 -0.02 -0.1816% 0
Sun Life MFS Global Total Return Fund Series F NL (288192A2) logo
RCWLX Sun Life MFS Global Total Return Fund Series F NL (288192A2)
23.74 -0.06 -0.2374% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNLVXX logo
ACNLVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNLVXX
10.17 0 0% 0
NBC Extendible Linear Accrual 7.6% Flex GIC, series 43F NL (837485A2) logo
NBAYGXX NBC Extendible Linear Accrual 7.6% Flex GIC, series 43F NL (837485A2)
111.23 -0.78 -0.6964% 0
ACONAXX logo
ACONAXX ACONAXX
10.02 0 0% 0
Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (422545A4) logo
ZIKLQX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (422545A4)
17.59 -0.04 -0.2212% 0
Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288444A3) logo
ZIKPWX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288444A3)
24.31 -0.09 -0.3526% 0
NBC Extendible Linear Accrual 7.80% Flex GIC, series 34F NL (837252A2) logo
NBBAFXX NBC Extendible Linear Accrual 7.80% Flex GIC, series 34F NL (837252A2)
113.11 -0.72 -0.6325% 0
Sun Lifetime Advantage GIF Sun Life MFS Global Total Return A FE (417329A3) logo
ZIEZAX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return A FE (417329A3)
15.37 -0.04 -0.2454% 0
Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 (FE, NL) DSC (807276A2) logo
ZMBHVX Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 (FE, NL) DSC (807276A2)
11.24 -0.02 -0.213% 0
Dynamic Strategic Yield Fund Series I NL (243969A3) logo
DDFTX Dynamic Strategic Yield Fund Series I NL (243969A3)
13.24 +0.02 +0.143% 0
Manulife Fundamental Income Fund Series ZL NL (3084A5) logo
MIYVX Manulife Fundamental Income Fund Series ZL NL (3084A5)
- - - -
Dynamic Strategic Yield Class Series A FE (137634A2) logo
DFCKX Dynamic Strategic Yield Class Series A FE (137634A2)
- - - -
NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the common shares of Nutrien Ltd. Class F due on 05-19-26 NL (838774A2) logo
NBDGVXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the common shares of Nutrien Ltd. Class F due on 05-19-26 NL (838774A2)
- - - -
Manulife Fundamental Income Fund Advisor Series LSC (3089A7) logo
MJXDX Manulife Fundamental Income Fund Advisor Series LSC (3089A7)
- - - -
Scotia Diversified Monthly Income Fund - Series F NL (241726A2) logo
RBQVX Scotia Diversified Monthly Income Fund - Series F NL (241726A2)
- - - -
Dynamic U.S. Equity Income Fund Series N LSC (434052A3) logo
DDJZX Dynamic U.S. Equity Income Fund Series N LSC (434052A3)
- - - -
JBPMX logo
JBPMX JBPMX
- - - -
ACQFUXX logo
ACQFUXX ACQFUXX
10.26 0 0% 0
Dynamic Strategic Yield Class Series T LSC (137635A4) logo
DDFDX Dynamic Strategic Yield Class Series T LSC (137635A4)
6.35 +0.01 +0.1373% 0
Manulife Fundamental Income Class Series H DSC (455876A6) logo
MKZEX Manulife Fundamental Income Class Series H DSC (455876A6)
11.63 +0.05 +0.4354% 0
UBS AG London Branch Autocallable Fixed Interest Geared Barrier Note ACOSCXX logo
ACOSCXX UBS AG London Branch Autocallable Fixed Interest Geared Barrier Note ACOSCXX
985.67 0 0% 0
Manulife Fundamental Balanced Class GIF Select Original 75 Series DSC (485474A3) logo
ZIKOVX Manulife Fundamental Balanced Class GIF Select Original 75 Series DSC (485474A3)
- - - -
Hamilton Lane Credit Income Fund - Class Y Shares logo
HCRYX Hamilton Lane Credit Income Fund - Class Y Shares
- - - -
ACPDVXX logo
ACPDVXX ACPDVXX
10.93 0 0% 0
Muzinich Dynamic Crdt Inc H USD Acc Fdr logo
0P0001PA1Z Muzinich Dynamic Crdt Inc H USD Acc Fdr
- - - -
Ideal Fundamental Income Fund 100/100 Series DSC (432178A2) logo
ZILURX Ideal Fundamental Income Fund 100/100 Series DSC (432178A2)
16.05 +0.07 +0.4325% 0
Manulife Fundamental Income Class Advisor Series LSC (172028A6) logo
MKCSX Manulife Fundamental Income Class Advisor Series LSC (172028A6)
15.94 +0.07 +0.4354% 0
LAM Canadian Fixed Income Fund Series O NL (776090A2) logo
ZACCXX LAM Canadian Fixed Income Fund Series O NL (776090A2)
12.73 -0.03 -0.2194% 0
BMO Booster Barrier Notes, Series 143 (CAD) (F-Class) Due May 2, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853044A2) logo
BMCDYXX BMO Booster Barrier Notes, Series 143 (CAD) (F-Class) Due May 2, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853044A2)
142.83 -0.29 -0.2039% 0
Manulife Fundamental Income Fund Series H LSC (455870A9) logo
MKYSX Manulife Fundamental Income Fund Series H LSC (455870A9)
6.37 +0.02 +0.2848% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOFTXX logo
ACOFTXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOFTXX
- - - -
ACPRTXX logo
ACPRTXX ACPRTXX
10.35 +0.01 +0.0967% 0
Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75)NL NL (748096A2) logo
ZMAOQX Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75)NL NL (748096A2)
14.78 +0.03 +0.1891% 0
ACPGOXX logo
ACPGOXX ACPGOXX
9.58 -0.04 -0.4158% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.