| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCOM.F BMO Broad Commodity ETF - Hedged Units | 30.35 | +0.25 | +0.8306% | 711 | |
CTBG CIBC 2031 Investment Grade Bond Fund - ETF Series | 19.83 | +0.05 | +0.2528% | 3.13K | |
CLBF CIBC Global Growth Balanced Fund [Series F] | 19.96 | 0 | 0% | 3.75K | |
ACQIGXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQIGXX | - | - | - | - | |
MDWSX Mackenzie Canadian Dividend Fund Series AR DSC (472990A3) | - | - | - | - | |
MAUG Pacer Swan SOS Moderate (August) ETF | 33.35 | -0.05 | -0.1482% | 158 | |
ACQWFXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACQWFXX | - | - | - | - | |
BMBLIXX BMO Boosted Barrier Principal At Risk Notes, Series 322 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (742942A2) | - | - | - | - | |
DDFY Innovator Equity Dual Directional 15 Buffer ETF - May | 20.37 | +0.03 | +0.1475% | 2.74K | |
BMBNBXX BMO Boosted Barrier Principal At Risk Notes, Series 277 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (681889A2) | - | - | - | - | |
POEL Defiance Daily Target 2X Long POET ETF | 13.86 | -0.5 | -3.4819% | 544.61K | |
ZABLJX GFI Good Opportunities Fund Class G NL (662001A2) | - | - | - | - | |
ACQUDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQUDXX | - | - | - | - | |
MEQWX Mackenzie Cundill Canadian Balanced Fund Series T8 FE (2959A2) | - | - | - | - | |
RBCABXX RBC LiONS S&P/TSX 60 Barrier Booster Securities, Series 3, F-Class NL (753337A2) | - | - | - | - | |
MDWTX Mackenzie Canadian Dividend Fund Series AR ISC (472990A2) | - | - | - | - | |
MERHX Mackenzie Cundill Canadian Balanced Fund Series T8 U$ LSC (362559A5) | - | - | - | - | |
MEPEX Mackenzie Cundill Canadian Balanced Fund Series AR FE (300145A2) | - | - | - | - | |
ACQVPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQVPXX | - | - | - | - | |
TIVBDX TIVBDX | - | - | - | - | |
FATEMX FATEMX | - | - | - | - | |
FKAKDX FKAKDX | - | - | - | - | |
MEOWX Mackenzie Cundill Canadian Balanced Fund Series A FE (520A5) | - | - | - | - | |
ACPUUXX GS Finance Corp. ITM Digital Geared Buffer Note ACPUUXX | - | - | - | - | |
MDWQX Mackenzie Canadian Dividend Fund Series A FE (1494A2) | - | - | - | - | |
BMBXGXX BMO Boosted Principal At Risk Notes, Series 345 (CAD) (F-Class) Linked to Solactive Canadian Large-Cap 100 AR Index NL (756424A2) | 177.44 | +0.68 | +0.3851% | 0 | |
ACPOAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPOAXX | 9.93 | 0 | 0% | 0 | |
MDYDX Mackenzie Canadian Dividend Fund Series T8 DSC (5570A3) | 7.18 | +0.01 | +0.1059% | 0 | |
FQITGX FQITGX | - | - | - | - | |
ACOOIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOIXX | 11.19 | 0 | 0% | 0 | |
0P0002EL2A 0P0002EL2A | 106.52 | +2.98 | +2.8781% | 0 | |
ACQDIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQDIXX | 7.23 | 0 | 0% | 0 | |
BMCMDXX BMO Booster Barrier Notes, Series 34 (CAD) Due August 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (857155A2) | - | - | - | - | |
DCGRX Dynamic Global Asset Allocation Class Series A U$ LSC (298438A4) | 16.8 | +0.05 | +0.271% | 0 | |
QQMY Corgi Growth & Technology 15% Structured Buffer ETF - May Series | 25.95 | 0 | 0% | 100 | |
ACQVDXX JPMorgan Chase Financial Company LLC Point to Point Best Of Buffer Note ACQVDXX | 129.92 | 0 | 0% | 0 | |
ACQEKXX JPMorgan Chase & Co. Point to Point Weighted Basket Barrier Note ACQEKXX | - | - | - | - | |
DATAGX DATAGX | - | - | - | - | |
ZABWNX Sterling Mortgage Income Fund Class A FE (484100A4) | - | - | - | - | |
ACQGXXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACQGXXX | - | - | - | - | |
MDYEX Mackenzie Canadian Dividend Fund Series T8 FE (5570A2) | 7.18 | -0.01 | -0.1404% | 0 | |
NBAWOXX NBC Canadian Market (AR) Booster Flex GIC, series 1F NL (839072A2) | 150.38 | -0.38 | -0.252% | 0 | |
ACQWPXX Morgan Stanley Point to Point Worst Of Buffer Note ACQWPXX | 126.39 | 0 | 0% | 0 | |
DCGQX Dynamic Global Asset Allocation Class Series A U$ FE (298438A3) | 16.75 | -0.05 | -0.2738% | 0 | |
ACQSKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSKXX | 9.23 | 0 | 0% | 0 | |
0P0001YR49 0P0001YR49 | 2.14 | +0.01 | +0.2624% | 0 | |
ACQVBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQVBXX | 191.22 | 0 | 0% | 0 | |
DCJUX DCJUX | 18.39 | -0.07 | -0.3716% | 0 | |
DCGPX Dynamic Global Asset Allocation Class Series A U$ DSC (298438A2) | 16.75 | -0.05 | -0.2738% | 0 | |
ACRAWXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACRAWXX | 103.63 | 0 | 0% | 0 | |