Name Last Change Change % Volume Year Range
BMO Broad Commodity ETF - Hedged Units logo
ZCOM.F BMO Broad Commodity ETF - Hedged Units
30.35 +0.25 +0.8306% 711
CIBC 2031 Investment Grade Bond Fund - ETF Series logo
CTBG CIBC 2031 Investment Grade Bond Fund - ETF Series
19.83 +0.05 +0.2528% 3.13K
CIBC Global Growth Balanced Fund [Series F] logo
CLBF CIBC Global Growth Balanced Fund [Series F]
19.96 0 0% 3.75K
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQIGXX logo
ACQIGXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQIGXX
- - - -
Mackenzie Canadian Dividend Fund Series AR DSC (472990A3) logo
MDWSX Mackenzie Canadian Dividend Fund Series AR DSC (472990A3)
- - - -
Pacer Swan SOS Moderate (August) ETF logo
MAUG Pacer Swan SOS Moderate (August) ETF
33.35 -0.05 -0.1482% 158
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACQWFXX logo
ACQWFXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACQWFXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 322 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (742942A2) logo
BMBLIXX BMO Boosted Barrier Principal At Risk Notes, Series 322 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (742942A2)
- - - -
Innovator Equity Dual Directional 15 Buffer ETF - May logo
DDFY Innovator Equity Dual Directional 15 Buffer ETF - May
20.37 +0.03 +0.1475% 2.74K
BMO Boosted Barrier Principal At Risk Notes, Series 277 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (681889A2) logo
BMBNBXX BMO Boosted Barrier Principal At Risk Notes, Series 277 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (681889A2)
- - - -
Defiance Daily Target 2X Long POET ETF logo
POEL Defiance Daily Target 2X Long POET ETF
13.86 -0.5 -3.4819% 544.61K
GFI Good Opportunities Fund Class G NL (662001A2) logo
ZABLJX GFI Good Opportunities Fund Class G NL (662001A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQUDXX logo
ACQUDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQUDXX
- - - -
Mackenzie Cundill Canadian Balanced Fund Series T8 FE (2959A2) logo
MEQWX Mackenzie Cundill Canadian Balanced Fund Series T8 FE (2959A2)
- - - -
RBC LiONS S&P/TSX 60 Barrier Booster Securities, Series 3, F-Class NL (753337A2) logo
RBCABXX RBC LiONS S&P/TSX 60 Barrier Booster Securities, Series 3, F-Class NL (753337A2)
- - - -
Mackenzie Canadian Dividend Fund Series AR ISC (472990A2) logo
MDWTX Mackenzie Canadian Dividend Fund Series AR ISC (472990A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series T8 U$ LSC (362559A5) logo
MERHX Mackenzie Cundill Canadian Balanced Fund Series T8 U$ LSC (362559A5)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series AR FE (300145A2) logo
MEPEX Mackenzie Cundill Canadian Balanced Fund Series AR FE (300145A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQVPXX logo
ACQVPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQVPXX
- - - -
TIVBDX logo
TIVBDX TIVBDX
- - - -
FATEMX logo
FATEMX FATEMX
- - - -
FKAKDX logo
FKAKDX FKAKDX
- - - -
Mackenzie Cundill Canadian Balanced Fund Series A FE (520A5) logo
MEOWX Mackenzie Cundill Canadian Balanced Fund Series A FE (520A5)
- - - -
GS Finance Corp. ITM Digital Geared Buffer Note ACPUUXX logo
ACPUUXX GS Finance Corp. ITM Digital Geared Buffer Note ACPUUXX
- - - -
Mackenzie Canadian Dividend Fund Series A FE (1494A2) logo
MDWQX Mackenzie Canadian Dividend Fund Series A FE (1494A2)
- - - -
BMO Boosted Principal At Risk Notes, Series 345 (CAD) (F-Class) Linked to Solactive Canadian Large-Cap 100 AR Index NL (756424A2) logo
BMBXGXX BMO Boosted Principal At Risk Notes, Series 345 (CAD) (F-Class) Linked to Solactive Canadian Large-Cap 100 AR Index NL (756424A2)
177.44 +0.68 +0.3851% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPOAXX logo
ACPOAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPOAXX
9.93 0 0% 0
Mackenzie Canadian Dividend Fund Series T8 DSC (5570A3) logo
MDYDX Mackenzie Canadian Dividend Fund Series T8 DSC (5570A3)
7.18 +0.01 +0.1059% 0
FQITGX logo
FQITGX FQITGX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOIXX logo
ACOOIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOIXX
11.19 0 0% 0
0P0002EL2A logo
0P0002EL2A 0P0002EL2A
106.52 +2.98 +2.8781% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQDIXX logo
ACQDIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQDIXX
7.23 0 0% 0
BMO Booster Barrier Notes, Series 34 (CAD) Due August 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (857155A2) logo
BMCMDXX BMO Booster Barrier Notes, Series 34 (CAD) Due August 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (857155A2)
- - - -
Dynamic Global Asset Allocation Class Series A U$ LSC (298438A4) logo
DCGRX Dynamic Global Asset Allocation Class Series A U$ LSC (298438A4)
16.8 +0.05 +0.271% 0
Corgi Growth & Technology 15% Structured Buffer ETF - May Series logo
QQMY Corgi Growth & Technology 15% Structured Buffer ETF - May Series
25.95 0 0% 100
JPMorgan Chase Financial Company LLC Point to Point Best Of Buffer Note ACQVDXX logo
ACQVDXX JPMorgan Chase Financial Company LLC Point to Point Best Of Buffer Note ACQVDXX
129.92 0 0% 0
JPMorgan Chase & Co. Point to Point Weighted Basket Barrier Note ACQEKXX logo
ACQEKXX JPMorgan Chase & Co. Point to Point Weighted Basket Barrier Note ACQEKXX
- - - -
DATAGX logo
DATAGX DATAGX
- - - -
Sterling Mortgage Income Fund Class A FE (484100A4) logo
ZABWNX Sterling Mortgage Income Fund Class A FE (484100A4)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACQGXXX logo
ACQGXXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACQGXXX
- - - -
Mackenzie Canadian Dividend Fund Series T8 FE (5570A2) logo
MDYEX Mackenzie Canadian Dividend Fund Series T8 FE (5570A2)
7.18 -0.01 -0.1404% 0
NBC Canadian Market (AR) Booster Flex GIC, series 1F NL (839072A2) logo
NBAWOXX NBC Canadian Market (AR) Booster Flex GIC, series 1F NL (839072A2)
150.38 -0.38 -0.252% 0
Morgan Stanley Point to Point Worst Of Buffer Note ACQWPXX logo
ACQWPXX Morgan Stanley Point to Point Worst Of Buffer Note ACQWPXX
126.39 0 0% 0
Dynamic Global Asset Allocation Class Series A U$ FE (298438A3) logo
DCGQX Dynamic Global Asset Allocation Class Series A U$ FE (298438A3)
16.75 -0.05 -0.2738% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSKXX logo
ACQSKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSKXX
9.23 0 0% 0
0P0001YR49 logo
0P0001YR49 0P0001YR49
2.14 +0.01 +0.2624% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQVBXX logo
ACQVBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQVBXX
191.22 0 0% 0
DCJUX logo
DCJUX DCJUX
18.39 -0.07 -0.3716% 0
Dynamic Global Asset Allocation Class Series A U$ DSC (298438A2) logo
DCGPX Dynamic Global Asset Allocation Class Series A U$ DSC (298438A2)
16.75 -0.05 -0.2738% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACRAWXX logo
ACRAWXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACRAWXX
103.63 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.