| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIZHX Manulife Fundamental Income Fund Series ZE NL (3502A4) | 11.82 | +0.02 | +0.1517% | 0 | |
DFBZX Dynamic Strategic Yield Fund Series A FE (129890A2) | - | - | - | - | |
ZAENUX Ninepoint TEC Private Credit Fund Series FD NL (449442A2) | 9.88 | +0.01 | +0.1508% | 0 | |
DDFSX Dynamic Strategic Yield Fund Series H U$ LSC (301094A4) | 10.54 | +0.01 | +0.0873% | 0 | |
DFCJX Dynamic Strategic Yield Fund Series A LSC (129890A11) | 12.99 | +0.03 | +0.1936% | 0 | |
0P0001YJ2G 0P0001YJ2G | 9.85 | -0.03 | -0.2836% | 0 | |
DDJYX Dynamic U.S. Equity Income Fund Series N FE (434052A2) | 14.79 | -0.04 | -0.2644% | 0 | |
JEFWX Manulife Fundamental Income Class Series H DSC (455876A7) | 11.6 | +0.02 | +0.1511% | 0 | |
ACPMNXX Royal Bank of Canada Autocallable Dual Directional Barrier Note ACPMNXX | 92.85 | -1.14 | -1.2129% | 0 | |
BMCTTXX BMO Growth Principal Protected Deposit Notes, Series 536 (CAD) Due April 30, 2029, Linked to a Basket of Securities (AR Version) DSC (793730A2) | 94.78 | +0.29 | +0.3029% | 0 | |
ACQSBXX ACQSBXX | 10.12 | +0.01 | +0.0989% | 0 | |
MSQDTX MSQDTX | - | - | - | - | |
DDEQX Dynamic Strategic Yield Class Series G (Non-HST) FE (287313A2) | 19.13 | +0.02 | +0.0837% | 0 | |
RCWNX Sun Life MFS Global Total Return Fund Series F5 NL (454735A2) | - | - | - | - | |
OBHOX BlueBay Global Convertible Bond Fund (Canada) Series T5 NL (396164A2) | 7.95 | -0.01 | -0.1481% | 0 | |
ACQESXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQESXX | 10.03 | 0 | 0% | 0 | |
HCRIX Hamilton Lane Credit Income Fund - Class I Shares | 10.17 | 0 | 0% | 0 | |
ZAEQJX Ninepoint TEC Private Credit Fund II Series F1 NL (743103A2) | 10.05 | +0.01 | +0.1013% | 0 | |
ACQJMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACQJMXX | - | - | - | - | |
VENBX Venator Alternative Income Fund Series A FE (147727A2) | 5.01 | +0.02 | +0.3081% | 0 | |
ZIHAXX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.2 Series FE (402839A2) | 20.68 | -0.09 | -0.429% | 0 | |
ACPGEXX ACPGEXX | 10.33 | +0.02 | +0.194% | 0 | |
ZIKLSX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (422545A3) | 17.55 | -0 | -0.0228% | 0 | |
ACQQLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQLXX | 9.56 | -0.09 | -0.9326% | 0 | |
BMCLKXX BMO Callable Income Barrier Notes, BPB Series 435 (CAD) Due April 30, 2032, Linked to Solactive Canada Blue Chip II AR Index NL (854157A2) | 103.54 | +0.06 | +0.0599% | 0 | |
ACBQHXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACBQHXX | 107.28 | +0.02 | +0.0186% | 0 | |
ZIKNFX Manulife Fundamental Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (468507A2) | 15.09 | -0 | -0.0265% | 0 | |
NBAWRXX NBC Extendible Linear Accrual 8% Flex GIC, series 28F NL (836446A2) | 114.6 | +0.21 | +0.1836% | 0 | |
ACMGXXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMGXXX | - | - | - | - | |
ACQHAXX ACQHAXX | 10.39 | -0.01 | -0.0962% | 0 | |
DDFBX Dynamic Strategic Yield Class Series T FE (137635A2) | 6.33 | +0.01 | +0.193% | 0 | |
ZIFLLX Sun GIF Solutions Sun Life MFS Global Total Return Investment Series A DSC (417077A3) | 18.09 | +0.01 | +0.0553% | 0 | |
ACPQRXX ACPQRXX | 10.12 | -0.01 | -0.0987% | 0 | |
MKYVX Manulife Fundamental Income Fund Series K6 LSC (455871A6) | 12.03 | +0.02 | +0.1507% | 0 | |
ZIKOXX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (485476A4) | 17.25 | -0.02 | -0.1088% | 0 | |
ZAEMUX Ninepoint TEC Private Credit Fund Series F NL (433375A2) | 9.87 | +0.02 | +0.1646% | 0 | |
RCWOX Sun Life MFS Global Total Return Fund Series I NL (288309A2) | 25.18 | +0.02 | +0.0616% | 0 | |
DDEPX Dynamic Strategic Yield Class Series G (Non-HST) DSC (287313A4) | 19.12 | +0.04 | +0.1924% | 0 | |
OBHNX BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A3) | 13.96 | +0.1 | +0.6999% | 0 | |
ABOQCXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABOQCXX | - | - | - | - | |
ZAEQKX Ninepoint TEC Private Credit Fund II Series D FE (743104A2) | 10.08 | +0.01 | +0.1013% | 0 | |
ZACZLX Majestic Select Partners Alternative Fund P NL (770809A2) | - | - | - | - | |
ZCGFZX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class FE (312100A2) | 23.25 | +0.01 | +0.0529% | 0 | |
ACQBOXX BofA Finance LLC Autocallable Snowball Barrier Note ACQBOXX | 97.94 | 0 | 0% | 0 | |
ACPCAXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACPCAXX | 98.9 | +0.07 | +0.0708% | 0 | |
NBBRPXX NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 5 DSC (843299A2) | 102.92 | +0.33 | +0.3217% | 0 | |
BMBQMXX BMO Booster Notes, Series 4 (CAD) Due 28 June 2029, Linked to a Basket of Large Cap Securities (AR Version) DSC (762925A2) | - | - | - | - | |
MIYYX Manulife Fundamental Income Fund Series ZL NL (3084A7) | - | - | - | - | |
ROVA Altrova Health Inc. | 0.06 | +0 | +9.0909% | 71K | |
ROVA Altrova Health Inc. | 0.05 | -0 | -10% | 10K | |