Name Last Change Change % Volume Year Range
Manulife Fundamental Income Fund Series ZE NL (3502A4) logo
MIZHX Manulife Fundamental Income Fund Series ZE NL (3502A4)
11.82 +0.02 +0.1517% 0
Dynamic Strategic Yield Fund Series A FE (129890A2) logo
DFBZX Dynamic Strategic Yield Fund Series A FE (129890A2)
- - - -
Ninepoint TEC Private Credit Fund Series FD NL (449442A2) logo
ZAENUX Ninepoint TEC Private Credit Fund Series FD NL (449442A2)
9.88 +0.01 +0.1508% 0
Dynamic Strategic Yield Fund Series H U$ LSC (301094A4) logo
DDFSX Dynamic Strategic Yield Fund Series H U$ LSC (301094A4)
10.54 +0.01 +0.0873% 0
Dynamic Strategic Yield Fund Series A LSC (129890A11) logo
DFCJX Dynamic Strategic Yield Fund Series A LSC (129890A11)
12.99 +0.03 +0.1936% 0
0P0001YJ2G logo
0P0001YJ2G 0P0001YJ2G
9.85 -0.03 -0.2836% 0
Dynamic U.S. Equity Income Fund Series N FE (434052A2) logo
DDJYX Dynamic U.S. Equity Income Fund Series N FE (434052A2)
14.79 -0.04 -0.2644% 0
Manulife Fundamental Income Class Series H DSC (455876A7) logo
JEFWX Manulife Fundamental Income Class Series H DSC (455876A7)
11.6 +0.02 +0.1511% 0
Royal Bank of Canada Autocallable Dual Directional Barrier Note ACPMNXX logo
ACPMNXX Royal Bank of Canada Autocallable Dual Directional Barrier Note ACPMNXX
92.85 -1.14 -1.2129% 0
BMO Growth Principal Protected Deposit Notes, Series 536 (CAD) Due April 30, 2029, Linked to a Basket of Securities (AR Version) DSC (793730A2) logo
BMCTTXX BMO Growth Principal Protected Deposit Notes, Series 536 (CAD) Due April 30, 2029, Linked to a Basket of Securities (AR Version) DSC (793730A2)
94.78 +0.29 +0.3029% 0
ACQSBXX logo
ACQSBXX ACQSBXX
10.12 +0.01 +0.0989% 0
MSQDTX logo
MSQDTX MSQDTX
- - - -
Dynamic Strategic Yield Class Series G (Non-HST) FE (287313A2) logo
DDEQX Dynamic Strategic Yield Class Series G (Non-HST) FE (287313A2)
19.13 +0.02 +0.0837% 0
Sun Life MFS Global Total Return Fund Series F5 NL (454735A2) logo
RCWNX Sun Life MFS Global Total Return Fund Series F5 NL (454735A2)
- - - -
BlueBay Global Convertible Bond Fund (Canada) Series T5 NL (396164A2) logo
OBHOX BlueBay Global Convertible Bond Fund (Canada) Series T5 NL (396164A2)
7.95 -0.01 -0.1481% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQESXX logo
ACQESXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQESXX
10.03 0 0% 0
Hamilton Lane Credit Income Fund - Class I Shares logo
HCRIX Hamilton Lane Credit Income Fund - Class I Shares
10.17 0 0% 0
Ninepoint TEC Private Credit Fund II Series F1 NL (743103A2) logo
ZAEQJX Ninepoint TEC Private Credit Fund II Series F1 NL (743103A2)
10.05 +0.01 +0.1013% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACQJMXX logo
ACQJMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACQJMXX
- - - -
Venator Alternative Income Fund Series A FE (147727A2) logo
VENBX Venator Alternative Income Fund Series A FE (147727A2)
5.01 +0.02 +0.3081% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.2 Series FE (402839A2) logo
ZIHAXX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.2 Series FE (402839A2)
20.68 -0.09 -0.429% 0
ACPGEXX logo
ACPGEXX ACPGEXX
10.33 +0.02 +0.194% 0
Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (422545A3) logo
ZIKLSX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (422545A3)
17.55 -0 -0.0228% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQLXX logo
ACQQLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQLXX
9.56 -0.09 -0.9326% 0
BMO Callable Income Barrier Notes, BPB Series 435 (CAD) Due April 30, 2032, Linked to Solactive Canada Blue Chip II AR Index NL (854157A2) logo
BMCLKXX BMO Callable Income Barrier Notes, BPB Series 435 (CAD) Due April 30, 2032, Linked to Solactive Canada Blue Chip II AR Index NL (854157A2)
103.54 +0.06 +0.0599% 0
Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACBQHXX logo
ACBQHXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACBQHXX
107.28 +0.02 +0.0186% 0
Manulife Fundamental Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (468507A2) logo
ZIKNFX Manulife Fundamental Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (468507A2)
15.09 -0 -0.0265% 0
NBC Extendible Linear Accrual 8% Flex GIC, series 28F NL (836446A2) logo
NBAWRXX NBC Extendible Linear Accrual 8% Flex GIC, series 28F NL (836446A2)
114.6 +0.21 +0.1836% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMGXXX logo
ACMGXXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMGXXX
- - - -
ACQHAXX logo
ACQHAXX ACQHAXX
10.39 -0.01 -0.0962% 0
Dynamic Strategic Yield Class Series T FE (137635A2) logo
DDFBX Dynamic Strategic Yield Class Series T FE (137635A2)
6.33 +0.01 +0.193% 0
Sun GIF Solutions Sun Life MFS Global Total Return Investment Series A DSC (417077A3) logo
ZIFLLX Sun GIF Solutions Sun Life MFS Global Total Return Investment Series A DSC (417077A3)
18.09 +0.01 +0.0553% 0
ACPQRXX logo
ACPQRXX ACPQRXX
10.12 -0.01 -0.0987% 0
Manulife Fundamental Income Fund Series K6 LSC (455871A6) logo
MKYVX Manulife Fundamental Income Fund Series K6 LSC (455871A6)
12.03 +0.02 +0.1507% 0
Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (485476A4) logo
ZIKOXX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (485476A4)
17.25 -0.02 -0.1088% 0
Ninepoint TEC Private Credit Fund Series F NL (433375A2) logo
ZAEMUX Ninepoint TEC Private Credit Fund Series F NL (433375A2)
9.87 +0.02 +0.1646% 0
Sun Life MFS Global Total Return Fund Series I NL (288309A2) logo
RCWOX Sun Life MFS Global Total Return Fund Series I NL (288309A2)
25.18 +0.02 +0.0616% 0
Dynamic Strategic Yield Class Series G (Non-HST) DSC (287313A4) logo
DDEPX Dynamic Strategic Yield Class Series G (Non-HST) DSC (287313A4)
19.12 +0.04 +0.1924% 0
BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A3) logo
OBHNX BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A3)
13.96 +0.1 +0.6999% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABOQCXX logo
ABOQCXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABOQCXX
- - - -
Ninepoint TEC Private Credit Fund II Series D FE (743104A2) logo
ZAEQKX Ninepoint TEC Private Credit Fund II Series D FE (743104A2)
10.08 +0.01 +0.1013% 0
Majestic Select Partners Alternative Fund P NL (770809A2) logo
ZACZLX Majestic Select Partners Alternative Fund P NL (770809A2)
- - - -
SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class FE (312100A2) logo
ZCGFZX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class FE (312100A2)
23.25 +0.01 +0.0529% 0
BofA Finance LLC Autocallable Snowball Barrier Note ACQBOXX logo
ACQBOXX BofA Finance LLC Autocallable Snowball Barrier Note ACQBOXX
97.94 0 0% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACPCAXX logo
ACPCAXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACPCAXX
98.9 +0.07 +0.0708% 0
NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 5 DSC (843299A2) logo
NBBRPXX NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 5 DSC (843299A2)
102.92 +0.33 +0.3217% 0
BMO Booster Notes, Series 4 (CAD) Due 28 June 2029, Linked to a Basket of Large Cap Securities (AR Version) DSC (762925A2) logo
BMBQMXX BMO Booster Notes, Series 4 (CAD) Due 28 June 2029, Linked to a Basket of Large Cap Securities (AR Version) DSC (762925A2)
- - - -
Manulife Fundamental Income Fund Series ZL NL (3084A7) logo
MIYYX Manulife Fundamental Income Fund Series ZL NL (3084A7)
- - - -
Altrova Health Inc. logo
ROVA Altrova Health Inc.
0.06 +0 +9.0909% 71K
Altrova Health Inc. logo
ROVA Altrova Health Inc.
0.05 -0 -10% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.