Name Last Change Change % Volume Year Range
FXKGLX logo
FXKGLX FXKGLX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQYUXX logo
ACQYUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQYUXX
124.34 0 0% 0
FDIQDX logo
FDIQDX FDIQDX
- - - -
GFI Good Opportunities Fund Class F NL (429211A2) logo
ZABLIX GFI Good Opportunities Fund Class F NL (429211A2)
39.09 -2.13 -5.1772% 0
Hedge Crédito Agro Fiagro-Direitos Creditórios logo
HCRA20 Hedge Crédito Agro Fiagro-Direitos Creditórios
- - - -
Banpará logo
BPAR3 Banpará
180 0 0% 100
Vector Science and Therapeutics Corp. logo
PAIN Vector Science and Therapeutics Corp.
1.95 0 0% 0
Mackenzie Strategic Income Fund Series B U$ LSC (321578A5) logo
JCDJX Mackenzie Strategic Income Fund Series B U$ LSC (321578A5)
10.87 +0.03 +0.2527% 0
Mackenzie Strategic Income Fund Series T8 U$ FE (321588A2) logo
JCFQX Mackenzie Strategic Income Fund Series T8 U$ FE (321588A2)
6.88 -0.01 -0.1452% 0
Mackenzie Strategic Income Fund Series A U$ DSC (321579A3) logo
JCCYX Mackenzie Strategic Income Fund Series A U$ DSC (321579A3)
6.34 -0.01 -0.1433% 0
Mackenzie Strategic Income Fund Series F8 U$ NL (321598A2) logo
JCDVX Mackenzie Strategic Income Fund Series F8 U$ NL (321598A2)
8.17 -0.01 -0.1345% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Geared Buffer Note ACPQXXX logo
ACPQXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Geared Buffer Note ACPQXXX
123.97 0 0% 0
Canada Life Strategic Income Fund N U$ FE (787697A2) logo
MCAQX Canada Life Strategic Income Fund N U$ FE (787697A2)
11.81 -0.01 -0.1184% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACQQKXX logo
ACQQKXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACQQKXX
118.63 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACRANXX logo
ACRANXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACRANXX
105.19 0 0% 0
Canada Life Advanced Portfolio A U$ CB (402812A4) logo
MABNX Canada Life Advanced Portfolio A U$ CB (402812A4)
17.41 -0.05 -0.2699% 0
Semirara Mining and Power Corporation logo
SMIRF Semirara Mining and Power Corporation
0.43 0 0% 0
Canada Life Advanced Portfolio N U$ FE (402816A2) logo
MABVX Canada Life Advanced Portfolio N U$ FE (402816A2)
21.13 -0.05 -0.2488% 0
FKUARX logo
FKUARX FKUARX
- - - -
Canada Life Strategic Income Fund A U$ FE (787696A2) logo
MBZYX Canada Life Strategic Income Fund A U$ FE (787696A2)
11.63 -0.02 -0.1382% 0
Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A5) logo
JCFRX Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A5)
6.89 +0.02 +0.2928% 0
Canada Life Strategic Income Fund W U$ FE (787698A2) logo
MCCYX Canada Life Strategic Income Fund W U$ FE (787698A2)
11.71 -0.02 -0.1347% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPVXX logo
ACQPVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPVXX
8.66 0 0% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACQLTXX logo
ACQLTXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACQLTXX
98.96 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBQXX logo
ACPBQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBQXX
10.04 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACQLLXX logo
ACQLLXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACQLLXX
93.64 0 0% 0
Canada Life Advanced Portfolio W U$ CB (402813A4) logo
MADZX Canada Life Advanced Portfolio W U$ CB (402813A4)
15.95 -0.04 -0.267% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQVXXX logo
ACQVXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQVXXX
7.93 0 0% 0
Barclays Bank PLC Dual Directional Worst Of Barrier Note ACNMPXX logo
ACNMPXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ACNMPXX
102.34 0 0% 0
GS Finance Corp. Point to Point Buffer Note ACQKKXX logo
ACQKKXX GS Finance Corp. Point to Point Buffer Note ACQKKXX
118.21 0 0% 0
Mackenzie Strategic Income Fund Series PWX U$ FE (367539A2) logo
JCFEX Mackenzie Strategic Income Fund Series PWX U$ FE (367539A2)
13 +0.03 +0.2575% 0
Canada Life Strategic Income Fund A U$ LSC (787696A4) logo
MBZZX Canada Life Strategic Income Fund A U$ LSC (787696A4)
11.63 -0.02 -0.1382% 0
Zotefoams plc logo
ZTFMF Zotefoams plc
6.05 0 0% 100
Mackenzie Strategic Income Fund Series D U$ FE (369687A2) logo
JCDLX Mackenzie Strategic Income Fund Series D U$ FE (369687A2)
11.06 -0.02 -0.1363% 0
Canada Life Strategic Income Fund W U$ LSC (787698A4) logo
MCCZX Canada Life Strategic Income Fund W U$ LSC (787698A4)
11.71 -0.02 -0.1347% 0
0P0002EU2O logo
0P0002EU2O 0P0002EU2O
118.51 -0.03 -0.0236% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQJRXX logo
ACQJRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQJRXX
107.75 0 0% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQPPXX logo
ACQPPXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQPPXX
113.42 0 0% 0
BofA Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACOIXXX logo
ACOIXXX BofA Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACOIXXX
98.75 0 0% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note ACQDQXX logo
ACQDQXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACQDQXX
102.77 0 0% 0
BofA Finance LLC Point to Point Buffer Note ACRARXX logo
ACRARXX BofA Finance LLC Point to Point Buffer Note ACRARXX
103.62 0 0% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note ACQVNXX logo
ACQVNXX Barclays Bank PLC Point to Point Worst Of Barrier Note ACQVNXX
105.92 0 0% 0
Canada Life Advanced Portfolio A U$ DSC (402812A3) logo
MABPX Canada Life Advanced Portfolio A U$ DSC (402812A3)
17.41 -0.05 -0.2699% 0
Edgepoint Opportunistic Credit Portfolio Series PF NL (486068A2) logo
ZABADX Edgepoint Opportunistic Credit Portfolio Series PF NL (486068A2)
12.07 +0.1 +0.8294% 0
Mackenzie Strategic Income Fund Series PWB U$ FE (445113A2) logo
JCEYX Mackenzie Strategic Income Fund Series PWB U$ FE (445113A2)
9.69 -0.01 -0.1432% 0
Cambria Gold Mines Inc. logo
CAMVF Cambria Gold Mines Inc.
0.66 +0.04 +6.0806% 39K
Canada Life Advanced Portfolio W U$ FE (402813A2) logo
MAEDX Canada Life Advanced Portfolio W U$ FE (402813A2)
15.99 +0.02 +0.1384% 0
Mackenzie Strategic Income Fund Series B U$ FE (321578A2) logo
JCDIX Mackenzie Strategic Income Fund Series B U$ FE (321578A2)
10.9 +0.03 +0.2935% 0
BNP Paribas Autocallable Contingent Interest Barrier Note With Coupon Memory ACRAGXX logo
ACRAGXX BNP Paribas Autocallable Contingent Interest Barrier Note With Coupon Memory ACRAGXX
93.55 0 0% 0
Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A4) logo
MHUDX Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A4)
6.89 +0.02 +0.2928% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.