| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FXKGLX FXKGLX | - | - | - | - | |
ACQYUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQYUXX | 124.34 | 0 | 0% | 0 | |
FDIQDX FDIQDX | - | - | - | - | |
ZABLIX GFI Good Opportunities Fund Class F NL (429211A2) | 39.09 | -2.13 | -5.1772% | 0 | |
HCRA20 Hedge Crédito Agro Fiagro-Direitos Creditórios | - | - | - | - | |
BPAR3 Banpará | 180 | 0 | 0% | 100 | |
PAIN Vector Science and Therapeutics Corp. | 1.95 | 0 | 0% | 0 | |
JCDJX Mackenzie Strategic Income Fund Series B U$ LSC (321578A5) | 10.87 | +0.03 | +0.2527% | 0 | |
JCFQX Mackenzie Strategic Income Fund Series T8 U$ FE (321588A2) | 6.88 | -0.01 | -0.1452% | 0 | |
JCCYX Mackenzie Strategic Income Fund Series A U$ DSC (321579A3) | 6.34 | -0.01 | -0.1433% | 0 | |
JCDVX Mackenzie Strategic Income Fund Series F8 U$ NL (321598A2) | 8.17 | -0.01 | -0.1345% | 0 | |
ACPQXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Geared Buffer Note ACPQXXX | 123.97 | 0 | 0% | 0 | |
MCAQX Canada Life Strategic Income Fund N U$ FE (787697A2) | 11.81 | -0.01 | -0.1184% | 0 | |
ACQQKXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACQQKXX | 118.63 | 0 | 0% | 0 | |
ACRANXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACRANXX | 105.19 | 0 | 0% | 0 | |
MABNX Canada Life Advanced Portfolio A U$ CB (402812A4) | 17.41 | -0.05 | -0.2699% | 0 | |
SMIRF Semirara Mining and Power Corporation | 0.43 | 0 | 0% | 0 | |
MABVX Canada Life Advanced Portfolio N U$ FE (402816A2) | 21.13 | -0.05 | -0.2488% | 0 | |
FKUARX FKUARX | - | - | - | - | |
MBZYX Canada Life Strategic Income Fund A U$ FE (787696A2) | 11.63 | -0.02 | -0.1382% | 0 | |
JCFRX Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A5) | 6.89 | +0.02 | +0.2928% | 0 | |
MCCYX Canada Life Strategic Income Fund W U$ FE (787698A2) | 11.71 | -0.02 | -0.1347% | 0 | |
ACQPVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPVXX | 8.66 | 0 | 0% | 0 | |
ACQLTXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACQLTXX | 98.96 | 0 | 0% | 0 | |
ACPBQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBQXX | 10.04 | 0 | 0% | 0 | |
ACQLLXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACQLLXX | 93.64 | 0 | 0% | 0 | |
MADZX Canada Life Advanced Portfolio W U$ CB (402813A4) | 15.95 | -0.04 | -0.267% | 0 | |
ACQVXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQVXXX | 7.93 | 0 | 0% | 0 | |
ACNMPXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ACNMPXX | 102.34 | 0 | 0% | 0 | |
ACQKKXX GS Finance Corp. Point to Point Buffer Note ACQKKXX | 118.21 | 0 | 0% | 0 | |
JCFEX Mackenzie Strategic Income Fund Series PWX U$ FE (367539A2) | 13 | +0.03 | +0.2575% | 0 | |
MBZZX Canada Life Strategic Income Fund A U$ LSC (787696A4) | 11.63 | -0.02 | -0.1382% | 0 | |
ZTFMF Zotefoams plc | 6.05 | 0 | 0% | 100 | |
JCDLX Mackenzie Strategic Income Fund Series D U$ FE (369687A2) | 11.06 | -0.02 | -0.1363% | 0 | |
MCCZX Canada Life Strategic Income Fund W U$ LSC (787698A4) | 11.71 | -0.02 | -0.1347% | 0 | |
0P0002EU2O 0P0002EU2O | 118.51 | -0.03 | -0.0236% | 0 | |
ACQJRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQJRXX | 107.75 | 0 | 0% | 0 | |
ACQPPXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQPPXX | 113.42 | 0 | 0% | 0 | |
ACOIXXX BofA Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACOIXXX | 98.75 | 0 | 0% | 0 | |
ACQDQXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACQDQXX | 102.77 | 0 | 0% | 0 | |
ACRARXX BofA Finance LLC Point to Point Buffer Note ACRARXX | 103.62 | 0 | 0% | 0 | |
ACQVNXX Barclays Bank PLC Point to Point Worst Of Barrier Note ACQVNXX | 105.92 | 0 | 0% | 0 | |
MABPX Canada Life Advanced Portfolio A U$ DSC (402812A3) | 17.41 | -0.05 | -0.2699% | 0 | |
ZABADX Edgepoint Opportunistic Credit Portfolio Series PF NL (486068A2) | 12.07 | +0.1 | +0.8294% | 0 | |
JCEYX Mackenzie Strategic Income Fund Series PWB U$ FE (445113A2) | 9.69 | -0.01 | -0.1432% | 0 | |
CAMVF Cambria Gold Mines Inc. | 0.66 | +0.04 | +6.0806% | 39K | |
MAEDX Canada Life Advanced Portfolio W U$ FE (402813A2) | 15.99 | +0.02 | +0.1384% | 0 | |
JCDIX Mackenzie Strategic Income Fund Series B U$ FE (321578A2) | 10.9 | +0.03 | +0.2935% | 0 | |
ACRAGXX BNP Paribas Autocallable Contingent Interest Barrier Note With Coupon Memory ACRAGXX | 93.55 | 0 | 0% | 0 | |
MHUDX Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A4) | 6.89 | +0.02 | +0.2928% | 0 | |