| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEOZX Mackenzie Cundill Canadian Balanced Fund Series A U$ DSC (362546A3) | 9.54 | +0.04 | +0.454% | 0 | |
ACQTUXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQTUXX | 105.34 | 0 | 0% | 0 | |
BMBNEXX BMO Boosted Barrier Principal At Risk Notes, Series 279 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (685363A2) | 218.04 | +1.13 | +0.5209% | 0 | |
ACQGFXX BofA Finance LLC Point to Point Worst Of Barrier Note ACQGFXX | 109.8 | 0 | 0% | 0 | |
ZABWPX Sterling Mortgage Income Fund Class C FE (490050A4) | - | - | - | - | |
BMAYAXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 1 DSC (493274A2) | 180.65 | -0.23 | -0.1244% | 0 | |
ACQPLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPLXX | - | - | - | - | |
ACPRWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPRWXX | - | - | - | - | |
BMBNGXX BMO Boosted Barrier Principal At Risk Notes, Series 281 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (686113A2) | 219.45 | +1.14 | +0.5201% | 0 | |
FBCXRX FBCXRX | - | - | - | - | |
FLWVWX FLWVWX | - | - | - | - | |
ACQVUXX HSBC USA Inc. Point to Point Worst Of Buffer Note ACQVUXX | 148.87 | 0 | 0% | 0 | |
FOMNTX FOMNTX | - | - | - | - | |
BMCJOXX BMO Booster Barrier Notes, Series 21 (CAD) (F-Class) Due July 17, 2030, Linked to Solactive Canadian Large-Cap 100 AR Index NL (856034A2) | 126.98 | -0.15 | -0.1143% | 0 | |
ZADHIX ROMC Fund - Salary Series NL (432061A1) | 121.78 | +6.68 | +5.8% | 0 | |
ACQZPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQZPXX | 100.11 | 0 | 0% | 0 | |
ACRACXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACRACXX | 108.52 | 0 | 0% | 0 | |
0P0001ULRJ 0P0001ULRJ | 104.82 | -2.49 | -2.3206% | 0 | |
FOWQX Fidelity Monthly Income Class Series B U$ FE (297450A2) | 14.73 | -0.06 | -0.4164% | 0 | |
ACQCOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQCOXX | - | - | - | - | |
BMBLNXX BMO Boosted Barrier Principal At Risk Notes, Series 332 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (747867A2) | 218.82 | +1.09 | +0.5002% | 0 | |
ACQRYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRYXX | 8.24 | 0 | 0% | 0 | |
ZADHJX ROMC Fund - Absolute Performance Series NL (745714A2) | 103.66 | +5.33 | +5.4253% | 0 | |
ZABXUX Invico Diversified Income Fund Class F NL (724158A2) | - | - | - | - | |
FINBF Finbar Group Limited | 0.53 | 0 | 0% | 1.78K | |
ACQOUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOUXX | 10.12 | 0 | 0% | 0 | |
ACQWAXX Morgan Stanley Point to Point Worst Of Buffer Note ACQWAXX | 174.26 | 0 | 0% | 0 | |
ACPVFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPVFXX | - | - | - | - | |
MERCX Mackenzie Cundill Canadian Balanced Fund Series T8 U$ DSC (362559A3) | 3.57 | -0 | -0.0168% | 0 | |
FZZWGX FZZWGX | - | - | - | - | |
MAYC Corgi US Equities 10% Structured Buffer ETF - May Series | 26.13 | +0.04 | +0.1533% | 100 | |
BMBLEXX BMO Boosted Barrier Principal At Risk Notes, Series 316 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (740615A2) | 217.84 | +1.12 | +0.5177% | 0 | |
BMALJXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 229 (CAD) NL (485557A2) | 285.63 | +0.82 | +0.2874% | 0 | |
ACQKQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQKQXX | - | - | - | - | |
MNVR Pacer Swan SOS Moderate (November) ETF | 33.18 | +0.03 | +0.0905% | 100 | |
BMDEAXX BMO Booster Barrier Notes, Series 35 (CAD) (F-Class) Due August 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (857156A2) | 132.67 | -0.03 | -0.0232% | 0 | |
MDXZX Mackenzie Canadian Dividend Fund Series T5 DSC (7285A3) | 11.51 | +0.01 | +0.0939% | 0 | |
ACRAAXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACRAAXX | 89.8 | 0 | 0% | 0 | |
REPKX TD Managed Maximum Equity Growth Portfolio W-Series U$ NL (472329A2) | 17.09 | -0.05 | -0.2917% | 0 | |
ACPZAXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACPZAXX | - | - | - | - | |
ACOOQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOQXX | 9.77 | 0 | 0% | 0 | |
ACQWXXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQWXXX | 129.37 | 0 | 0% | 0 | |
ZABWQX Sterling Mortgage Income Fund Class F NL (490051A4) | - | - | - | - | |
ACPJOXX GS Finance Corp. Capped Dual Directional Buffer Note ACPJOXX | 103.02 | 0 | 0% | 0 | |
ACQRHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRHXX | - | - | - | - | |
NBCGCXX NBC Canadian Market Flex GIC, series 7F NL (838522A2) | 147.02 | -0.35 | -0.2375% | 0 | |
FOWEWX FOWEWX | - | - | - | - | |
FOWSX Fidelity Monthly Income Class Series F U$ NL (297454A2) | 15.47 | -0.06 | -0.4075% | 0 | |
ACQXCXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQXCXX | 138.67 | 0 | 0% | 0 | |
ACOHRXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACOHRXX | 108.94 | 0 | 0% | 0 | |