Name Last Change Change % Volume Year Range
Mackenzie Cundill Canadian Balanced Fund Series A U$ DSC (362546A3) logo
MEOZX Mackenzie Cundill Canadian Balanced Fund Series A U$ DSC (362546A3)
9.54 +0.04 +0.454% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQTUXX logo
ACQTUXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQTUXX
105.34 0 0% 0
BMO Boosted Barrier Principal At Risk Notes, Series 279 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (685363A2) logo
BMBNEXX BMO Boosted Barrier Principal At Risk Notes, Series 279 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (685363A2)
218.04 +1.13 +0.5209% 0
BofA Finance LLC Point to Point Worst Of Barrier Note ACQGFXX logo
ACQGFXX BofA Finance LLC Point to Point Worst Of Barrier Note ACQGFXX
109.8 0 0% 0
Sterling Mortgage Income Fund Class C FE (490050A4) logo
ZABWPX Sterling Mortgage Income Fund Class C FE (490050A4)
- - - -
Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 1 DSC (493274A2) logo
BMAYAXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 1 DSC (493274A2)
180.65 -0.23 -0.1244% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPLXX logo
ACQPLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPLXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPRWXX logo
ACPRWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPRWXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 281 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (686113A2) logo
BMBNGXX BMO Boosted Barrier Principal At Risk Notes, Series 281 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (686113A2)
219.45 +1.14 +0.5201% 0
FBCXRX logo
FBCXRX FBCXRX
- - - -
FLWVWX logo
FLWVWX FLWVWX
- - - -
HSBC USA Inc. Point to Point Worst Of Buffer Note ACQVUXX logo
ACQVUXX HSBC USA Inc. Point to Point Worst Of Buffer Note ACQVUXX
148.87 0 0% 0
FOMNTX logo
FOMNTX FOMNTX
- - - -
BMO Booster Barrier Notes, Series 21 (CAD) (F-Class) Due July 17, 2030, Linked to Solactive Canadian Large-Cap 100 AR Index NL (856034A2) logo
BMCJOXX BMO Booster Barrier Notes, Series 21 (CAD) (F-Class) Due July 17, 2030, Linked to Solactive Canadian Large-Cap 100 AR Index NL (856034A2)
126.98 -0.15 -0.1143% 0
ROMC Fund - Salary Series NL (432061A1) logo
ZADHIX ROMC Fund - Salary Series NL (432061A1)
121.78 +6.68 +5.8% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQZPXX logo
ACQZPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQZPXX
100.11 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACRACXX logo
ACRACXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACRACXX
108.52 0 0% 0
0P0001ULRJ logo
0P0001ULRJ 0P0001ULRJ
104.82 -2.49 -2.3206% 0
Fidelity Monthly Income Class Series B U$ FE (297450A2) logo
FOWQX Fidelity Monthly Income Class Series B U$ FE (297450A2)
14.73 -0.06 -0.4164% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQCOXX logo
ACQCOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQCOXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 332 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (747867A2) logo
BMBLNXX BMO Boosted Barrier Principal At Risk Notes, Series 332 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (747867A2)
218.82 +1.09 +0.5002% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRYXX logo
ACQRYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRYXX
8.24 0 0% 0
ROMC Fund - Absolute Performance Series NL (745714A2) logo
ZADHJX ROMC Fund - Absolute Performance Series NL (745714A2)
103.66 +5.33 +5.4253% 0
Invico Diversified Income Fund Class F NL (724158A2) logo
ZABXUX Invico Diversified Income Fund Class F NL (724158A2)
- - - -
Finbar Group Limited logo
FINBF Finbar Group Limited
0.53 0 0% 1.78K
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOUXX logo
ACQOUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOUXX
10.12 0 0% 0
Morgan Stanley Point to Point Worst Of Buffer Note ACQWAXX logo
ACQWAXX Morgan Stanley Point to Point Worst Of Buffer Note ACQWAXX
174.26 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPVFXX logo
ACPVFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPVFXX
- - - -
Mackenzie Cundill Canadian Balanced Fund Series T8 U$ DSC (362559A3) logo
MERCX Mackenzie Cundill Canadian Balanced Fund Series T8 U$ DSC (362559A3)
3.57 -0 -0.0168% 0
FZZWGX logo
FZZWGX FZZWGX
- - - -
Corgi US Equities 10% Structured Buffer ETF - May Series logo
MAYC Corgi US Equities 10% Structured Buffer ETF - May Series
26.13 +0.04 +0.1533% 100
BMO Boosted Barrier Principal At Risk Notes, Series 316 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (740615A2) logo
BMBLEXX BMO Boosted Barrier Principal At Risk Notes, Series 316 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (740615A2)
217.84 +1.12 +0.5177% 0
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 229 (CAD) NL (485557A2) logo
BMALJXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 229 (CAD) NL (485557A2)
285.63 +0.82 +0.2874% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQKQXX logo
ACQKQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQKQXX
- - - -
Pacer Swan SOS Moderate (November) ETF logo
MNVR Pacer Swan SOS Moderate (November) ETF
33.18 +0.03 +0.0905% 100
BMO Booster Barrier Notes, Series 35 (CAD) (F-Class) Due August 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (857156A2) logo
BMDEAXX BMO Booster Barrier Notes, Series 35 (CAD) (F-Class) Due August 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (857156A2)
132.67 -0.03 -0.0232% 0
Mackenzie Canadian Dividend Fund Series T5 DSC (7285A3) logo
MDXZX Mackenzie Canadian Dividend Fund Series T5 DSC (7285A3)
11.51 +0.01 +0.0939% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACRAAXX logo
ACRAAXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACRAAXX
89.8 0 0% 0
TD Managed Maximum Equity Growth Portfolio W-Series U$ NL (472329A2) logo
REPKX TD Managed Maximum Equity Growth Portfolio W-Series U$ NL (472329A2)
17.09 -0.05 -0.2917% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACPZAXX logo
ACPZAXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACPZAXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOQXX logo
ACOOQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOQXX
9.77 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQWXXX logo
ACQWXXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQWXXX
129.37 0 0% 0
Sterling Mortgage Income Fund Class F NL (490051A4) logo
ZABWQX Sterling Mortgage Income Fund Class F NL (490051A4)
- - - -
GS Finance Corp. Capped Dual Directional Buffer Note ACPJOXX logo
ACPJOXX GS Finance Corp. Capped Dual Directional Buffer Note ACPJOXX
103.02 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRHXX logo
ACQRHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRHXX
- - - -
NBC Canadian Market Flex GIC, series 7F NL (838522A2) logo
NBCGCXX NBC Canadian Market Flex GIC, series 7F NL (838522A2)
147.02 -0.35 -0.2375% 0
FOWEWX logo
FOWEWX FOWEWX
- - - -
Fidelity Monthly Income Class Series F U$ NL (297454A2) logo
FOWSX Fidelity Monthly Income Class Series F U$ NL (297454A2)
15.47 -0.06 -0.4075% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQXCXX logo
ACQXCXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQXCXX
138.67 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACOHRXX logo
ACOHRXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACOHRXX
108.94 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.