Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAVXX logo
ACSAVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAVXX
9.69 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWNXX logo
ACRWNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWNXX
9.87 0 0% 0
BMO Boosted Barrier Principal At Risk Notes, Series 317 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (740811A2) logo
BMBXAXX BMO Boosted Barrier Principal At Risk Notes, Series 317 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (740811A2)
213.76 +1.06 +0.5006% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACSBYXX logo
ACSBYXX Morgan Stanley Finance LLC Point to Point Barrier Note ACSBYXX
105.68 0 0% 0
NBI Sustainable Equity Portfolio F Series NL (800504A2) logo
NBIEX NBI Sustainable Equity Portfolio F Series NL (800504A2)
11.9 -0.05 -0.4601% 0
Mackenzie Ivy Canadian Fund Series A FE (1012A3) logo
MGXEX Mackenzie Ivy Canadian Fund Series A FE (1012A3)
60.46 -0.53 -0.8648% 0
BMO Boosted Barrier Principal At Risk Notes, Series 350 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758499A2) logo
BMBLYXX BMO Boosted Barrier Principal At Risk Notes, Series 350 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758499A2)
216.41 +0.87 +0.4049% 0
Manulife Fundamental Equity Fund Series T6 DSC (7392A3) logo
MJZKX Manulife Fundamental Equity Fund Series T6 DSC (7392A3)
10.16 -0.02 -0.1495% 0
Mackenzie Bluewater North American Equity Fund Series T8 ISC (719449A2) logo
MDSFX Mackenzie Bluewater North American Equity Fund Series T8 ISC (719449A2)
14.28 -0.05 -0.3796% 0
Mackenzie Ivy Canadian Balanced Fund Series PWX8 NL (469945A2) logo
MGWSX Mackenzie Ivy Canadian Balanced Fund Series PWX8 NL (469945A2)
13.66 -0.1 -0.7109% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-02-29 NL (838454A2) logo
NBDJVXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-02-29 NL (838454A2)
196.37 -0.47 -0.2388% 0
Mackenzie Ivy Canadian Balanced Fund Series PW FE (365691A2) logo
MGWKX Mackenzie Ivy Canadian Balanced Fund Series PW FE (365691A2)
15.32 -0.04 -0.2728% 0
Mackenzie Ivy Canadian Balanced Fund Series F8 NL (238865A2) logo
MGWCX Mackenzie Ivy Canadian Balanced Fund Series F8 NL (238865A2)
5.1 -0.04 -0.7182% 0
Mackenzie Ivy Canadian Balanced Fund Series F5 NL (461231A2) logo
MGVZX Mackenzie Ivy Canadian Balanced Fund Series F5 NL (461231A2)
15.76 -0.11 -0.7183% 0
BMO Booster Notes, Series 8 (CAD) (F-Class) Due August 6, 2030, Linked to Solactive Canada Bank 40 AR Index NL (768488A2) logo
BMBODXX BMO Booster Notes, Series 8 (CAD) (F-Class) Due August 6, 2030, Linked to Solactive Canada Bank 40 AR Index NL (768488A2)
217.53 +0.78 +0.359% 0
OFX Group Limited logo
ORXXF OFX Group Limited
0.41 0 0% 0
FQSONX logo
FQSONX FQSONX
- - - -
Mackenzie Ivy Canadian Balanced Fund Series AR FE (442273A2) logo
MGVUX Mackenzie Ivy Canadian Balanced Fund Series AR FE (442273A2)
13.67 -0.1 -0.7283% 0
2x Sui ETF logo
SUIL 2x Sui ETF
5.71 +0.59 +11.4824% 2.59K
HSBC USA Inc. Autocallable Snowball Buffer Note ACRUMXX logo
ACRUMXX HSBC USA Inc. Autocallable Snowball Buffer Note ACRUMXX
101.34 0 0% 0
AirAsia X Berhad logo
AAXBF AirAsia X Berhad
0.29 -0 -0.0348% 472
Mackenzie Bluewater North American Equity Fund Series A DSC (719430A3) logo
MDQPX Mackenzie Bluewater North American Equity Fund Series A DSC (719430A3)
13.68 -0.05 -0.3795% 0
BMO Boosted Barrier Principal At Risk Notes, Series 336 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (750413A2) logo
BMBLPXX BMO Boosted Barrier Principal At Risk Notes, Series 336 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (750413A2)
208.56 +1.02 +0.4912% 0
2X Avalanche ETF logo
AVAZ 2X Avalanche ETF
7.57 +0.51 +7.2054% 3.59K
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRIYXX logo
ACRIYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRIYXX
10.1 0 0% 0
Mackenzie Ivy Canadian Fund Series AR FE (460303A2) logo
MGXHX Mackenzie Ivy Canadian Fund Series AR FE (460303A2)
17.76 -0.15 -0.8649% 0
HSBC USA Inc. Autocallable Snowball Barrier Note ACRUBXX logo
ACRUBXX HSBC USA Inc. Autocallable Snowball Barrier Note ACRUBXX
99.77 0 0% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-05-29 NL (837282A2) logo
NBDJHXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-05-29 NL (837282A2)
212.53 -0.33 -0.155% 0
0P0001WEZC logo
0P0001WEZC 0P0001WEZC
2.16 -0.04 -1.9542% 0
UBS AG London Branch Capped Point to Point Buffer Note ACRXOXX logo
ACRXOXX UBS AG London Branch Capped Point to Point Buffer Note ACRXOXX
11.24 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBAXX logo
ACSBAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBAXX
9.55 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQVYXX logo
ACQVYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQVYXX
8.9 0 0% 0
HSBC USA Inc. Autocallable Snowball Barrier Note ACRVYXX logo
ACRVYXX HSBC USA Inc. Autocallable Snowball Barrier Note ACRVYXX
107.74 0 0% 0
Santana Minerals Limited logo
SNTNF Santana Minerals Limited
0.37 0 0% 0
Mackenzie Ivy Canadian Balanced Fund Series PWR ISC (471705A2) logo
MGWNX Mackenzie Ivy Canadian Balanced Fund Series PWR ISC (471705A2)
14.58 -0.11 -0.7224% 0
Mackenzie Ivy Canadian Balanced Fund Series G FE (238374A3) logo
MGWFX Mackenzie Ivy Canadian Balanced Fund Series G FE (238374A3)
15.74 -0.12 -0.7261% 0
BMO Boosted Barrier Principal At Risk Notes, Series 321 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742941A2) logo
BMBXBXX BMO Boosted Barrier Principal At Risk Notes, Series 321 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742941A2)
224.31 +1.14 +0.5102% 0
BMO Canadian Equities Boosted Growth Principal Protected Deposit Notes (AR Version), Series 405 DSC (760741A2) logo
BMAZAXX BMO Canadian Equities Boosted Growth Principal Protected Deposit Notes (AR Version), Series 405 DSC (760741A2)
161.65 +0.38 +0.2349% 0
BMO Booster Barrier Notes, Series 12 (CAD) (F-Class) Due August 26, 2030, Linked to Solactive Canada Bank 40 AR Index NL (773188A2) logo
BMCAVXX BMO Booster Barrier Notes, Series 12 (CAD) (F-Class) Due August 26, 2030, Linked to Solactive Canada Bank 40 AR Index NL (773188A2)
224.72 +0.97 +0.4349% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRVIXX logo
ACRVIXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRVIXX
103.66 0 0% 0
Mackenzie Ivy Canadian Balanced Fund Series AR DSC (442273A3) logo
MGVTX Mackenzie Ivy Canadian Balanced Fund Series AR DSC (442273A3)
13.77 -0.04 -0.2744% 0
RBC U.S. Dividend Fund Series FT8 NL (433108A2) logo
OCPEX RBC U.S. Dividend Fund Series FT8 NL (433108A2)
12.29 -0.04 -0.3512% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYFXX logo
ACRYFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYFXX
9.53 0 0% 0
Mackenzie Bluewater North American Equity Fund Series A ISC (719430A2) logo
MDQQX Mackenzie Bluewater North American Equity Fund Series A ISC (719430A2)
13.68 -0.05 -0.3795% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQNKXX logo
ACQNKXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQNKXX
102.67 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQIXX logo
ACQQIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQIXX
- - - -
Mackenzie Ivy Canadian Fund Series AR DSC (460303A3) logo
MGXGX Mackenzie Ivy Canadian Fund Series AR DSC (460303A3)
17.91 -0.04 -0.2373% 0
BMO Booster Barrier Notes, Series 6 (CAD) Due July 17, 2030, Linked to Solactive Canada Bank 40 AR Index DSC (767965A2) logo
BMBKCXX BMO Booster Barrier Notes, Series 6 (CAD) Due July 17, 2030, Linked to Solactive Canada Bank 40 AR Index DSC (767965A2)
214.92 +0.87 +0.405% 0
Manulife Fundamental Equity Fund Series T6 LSC (7392A7) logo
MJZMX Manulife Fundamental Equity Fund Series T6 LSC (7392A7)
10.16 -0.02 -0.1495% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSADXX logo
ACSADXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSADXX
10.44 +0.01 +0.0959% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.