| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00020IV5 0P00020IV5 | 371.56 | -2.49 | -0.6666% | 0 | |
ZACTRX Rally Global Equities Impact Fund Series F NL (492356A2) | - | - | - | - | |
ACRFJXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRFJXX | 107.5 | 0 | 0% | 0 | |
ACOMYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOMYXX | 10.13 | 0 | 0% | 0 | |
0P0002EQ5P 0P0002EQ5P | 118.44 | -2.12 | -1.7596% | 0 | |
ACQDYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQDYXX | 10.17 | 0 | 0% | 0 | |
0P0002EWL2 0P0002EWL2 | 14.25 | -0.06 | -0.4262% | 0 | |
0P0002P729 0P0002P729 | 108.89 | -0.9 | -0.8197% | 0 | |
ACQPSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPSXX | - | - | - | - | |
0P0002C94F 0P0002C94F | 10.75 | -0.15 | -1.3761% | 0 | |
ZAABEX ABC Fundamental-Value Fund NL (1190A2) | 55.61 | -1.01 | -1.7806% | 0 | |
IBWRX IA Clarington Strategic Income Fund Series X U$ ISC (493125A2) | 10.26 | -0.01 | -0.0925% | 0 | |
ACPBVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBVXX | 9.97 | +0.01 | +0.1004% | 0 | |
0P0002MB9H 0P0002MB9H | 11.52 | -0.24 | -2.0408% | 0 | |
ACQONXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQONXX | 10.4 | 0 | 0% | 0 | |
ACRCRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCRXX | - | - | - | - | |
MDFQX Mackenzie Bluewater Canadian Growth Fund Series A U$ LSC (1889A3) | 36.12 | -0.12 | -0.3286% | 0 | |
ZAENFX Ninepoint Alternative Income Fund Series I NL (434669A2) | 8.36 | +0.08 | +1.0257% | 0 | |
CNCZX CI Mosaic ESG Balanced ETF Portfolio Series Z DSC (829079A3) | 12.5 | -0.03 | -0.2642% | 0 | |
FRZNX Franklin Brandywine Global Balanced Fund Series FT NL (733381A2) | 15.87 | -0.13 | -0.7909% | 0 | |
ZAAAZX ABC American-Value Fund NL (1188A2) | 31.71 | -1.63 | -4.89% | 0 | |
0P0002EWL1 0P0002EWL1 | 14.52 | -0.16 | -1.06% | 0 | |
IBVLX IA Clarington Strategic Income Fund Series A U$ ISC (678142A2) | 13.55 | +0.06 | +0.4403% | 0 | |
ZAEOPX Ninepoint Alternative Income Fund Series T FE (479588A2) | 7.71 | +0.08 | +1.0183% | 0 | |
ACPLTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPLTXX | - | - | - | - | |
0P0001YD6N 0P0001YD6N | 1,146.2 | -8.81 | -0.7628% | 0 | |
ACRCOXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRCOXX | 99.51 | 0 | 0% | 0 | |
IBVTX IA Clarington Strategic Income Fund Series F U$ NL (494630A2) | 14.4 | -0.01 | -0.0812% | 0 | |
MGQYX Mackenzie Income Fund Series O NL (236583A2) | 10.26 | -0.02 | -0.178% | 0 | |
0P00020GUO 0P00020GUO | - | - | - | - | |
ACPFOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFOXX | 9.4 | 0 | 0% | 0 | |
JDETX Symmetry Conservative Portfolio Series PW U$ FE (367585A2) | 9.03 | +0.01 | +0.1075% | 0 | |
ACQDDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQDDXX | - | - | - | - | |
MAJQX Canada Life Balanced Portfolio W U$ CB (402811A4) | 12.63 | -0.03 | -0.2377% | 0 | |
FGRYX Fidelity North American Equity Class Series A U$ LSC (424499A3) | - | - | - | - | |
MAHRX Canada Life Balanced Portfolio A U$ CB (402815A4) | 14.65 | +0.02 | +0.1257% | 0 | |
MGQHX Mackenzie Income Fund Series AR DSC (365567A4) | 12.66 | -0.02 | -0.1829% | 0 | |
ACQPEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPEXX | 10.55 | 0 | 0% | 0 | |
ZEJRMX FGF American Index Fund DSC (621A2) | 43.7 | -0.68 | -1.5244% | 0 | |
0P0002F7NH 0P0002F7NH | 2,254.12 | -41.01 | -1.7868% | 0 | |
JDFEX Symmetry Conservative Portfolio Series PWX U$ FE (367586A2) | 8.98 | +0.01 | +0.1125% | 0 | |
ACPSDXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACPSDXX | - | - | - | - | |
0P0002EROV 0P0002EROV | - | - | - | - | |
0P0002K0LB 0P0002K0LB | - | - | - | - | |
ACRCBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCBXX | - | - | - | - | |
MAIKX Canada Life Balanced Portfolio N U$ FE (402817A2) | 15.44 | +0.02 | +0.1323% | 0 | |
ACQSCXX GS Finance Corp. Autocallable Point to Point Weighted Basket Barrier Note ACQSCXX | 111.72 | 0 | 0% | 0 | |
VMAR Vision Marine Technologies Inc. | 0.76 | 0 | 0% | 200 | |
CTUG.U CIBC 2029 U.S. Investment Grade Bond Fund | 19.94 | +0.03 | +0.1507% | 3.9K | |
LSCC Lattice Semiconductor Corp | 2,106 | 0 | 0% | 154 | |