| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACOLJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLJXX | 9.37 | 0 | 0% | 0 | |
BMBXHXX BMO Boosted Barrier Principal At Risk Notes, Series 348 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (757973A2) | 221.16 | +0.85 | +0.3872% | 0 | |
ACRFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFPXX | 8.7 | 0 | 0% | 0 | |
MGWMX Mackenzie Ivy Canadian Balanced Fund Series PWFB5 NL (444760A2) | 14.28 | -0.1 | -0.7183% | 0 | |
LOHA Roundhill HALO ETF | 26.95 | +0.25 | +0.9363% | 38.51K | |
MGWEX Mackenzie Ivy Canadian Balanced Fund Series FB5 NL (425856A2) | 12.93 | -0.09 | -0.7203% | 0 | |
BMCEVXX BMO Boosted Barrier Principal At Risk Notes, Series 310 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (733413A2) | 201.28 | +0.76 | +0.378% | 0 | |
ACOSBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Fully Principally Protected Note ACOSBXX | 93.51 | 0 | 0% | 0 | |
ACRVSXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACRVSXX | 95.81 | 0 | 0% | 0 | |
ACRXPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRXPXX | - | - | - | - | |
BFH-B Bread Financial Holdings, Inc. | 25.45 | 0 | 0% | 41.97K | |
ACSAIXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACSAIXX | 122.88 | 0 | 0% | 0 | |
BMBLLXX BMO Boosted Barrier Principal At Risk Notes, Series 326 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (744996A2) | 212.75 | +1.05 | +0.498% | 0 | |
MGYKX Mackenzie Ivy Canadian Fund Series T5 FE (7288A2) | 11.41 | -0.1 | -0.8654% | 0 | |
NBDARXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 02-09-29 DSC (838223A2) | 198.63 | +0.93 | +0.4704% | 0 | |
0P0001WGJZ 0P0001WGJZ | 2.16 | -0.04 | -1.9599% | 0 | |
MGWYX Mackenzie Ivy Canadian Balanced Fund Series T8 FE (2961A2) | 3.85 | -0.03 | -0.7271% | 0 | |
WDRN WisdomTree Physical AI, Humanoids, and Drones Fund | 27.63 | -0.27 | -0.9677% | 14.63K | |
ZIHAFX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (388458A2) | 21.77 | -0.15 | -0.7007% | 0 | |
ACRJCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJCXX | 9.12 | 0 | 0% | 0 | |
ACQRLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRLXX | 9.06 | 0 | 0% | 0 | |
MGWPX Mackenzie Ivy Canadian Balanced Fund Series PWT8 FE (365636A2) | 7.45 | -0.05 | -0.7239% | 0 | |
BMBLQXX BMO Boosted Barrier Principal At Risk Notes, Series 339 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (753466A2) | 200.68 | +0.96 | +0.4799% | 0 | |
MGWHX Mackenzie Ivy Canadian Balanced Fund Series O NL (234677A2) | 19.71 | -0.14 | -0.7109% | 0 | |
ACRTHXX GS Finance Corp. Point to Point Buffer Note ACRTHXX | 99.89 | 0 | 0% | 0 | |
MGVWX Mackenzie Ivy Canadian Balanced Fund Series D FE (369609A2) | 14.49 | -0.1 | -0.7196% | 0 | |
BMBMBXX BMO Boosted Barrier Principal At Risk Notes, Series 352 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (760503A2) | 216.3 | +0.88 | +0.4064% | 0 | |
ACRJDXX BofA Finance LLC Capped Point to Point Buffer Note ACRJDXX | 97.67 | 0 | 0% | 0 | |
BMBXIXX BMO Boosted Barrier Principal At Risk Notes, Series 351 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (758618A2) | 221.15 | +0.99 | +0.4493% | 0 | |
ACRQTXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACRQTXX | 99.39 | 0 | 0% | 0 | |
BMBYPXX BMO Boosted Barrier Principal At Risk Notes, Series 294 (CAD) (F-Class), Linked to Solactive Canada Bank 30 AR Index NL (712109A2) | 206.64 | +0.98 | +0.4775% | 0 | |
0P0002PGPB E Fund (HK) Global Conviction A Acc USD | 9.91 | -0.46 | -4.4643% | 0 | |
MHEBX Mackenzie Ivy Canadian Balanced Fund Series G FE (238374A2) | 15.74 | -0.12 | -0.7261% | 0 | |
MDSBX Mackenzie Bluewater North American Equity Fund Series T5 ISC (719447A2) | 16.51 | -0.12 | -0.7062% | 0 | |
MGWWX Mackenzie Ivy Canadian Balanced Fund Series T8 DSC (2961A3) | 3.85 | -0.03 | -0.7271% | 0 | |
MGWOX Mackenzie Ivy Canadian Balanced Fund Series PWT5 FE (444774A2) | 13.46 | -0.04 | -0.2719% | 0 | |
BMBLKXX BMO Boosted Barrier Principal At Risk Notes, Series 323 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743342A2) | 216.5 | +0.84 | +0.3879% | 0 | |
MGWGX Mackenzie Ivy Canadian Balanced Fund Series I FE (232517A2) | 10.51 | -0.03 | -0.2733% | 0 | |
NBDJIXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 07-04-29 NL (837451A2) | 208.23 | +0.87 | +0.4196% | 0 | |
BMBLVXX BMO Boosted Barrier Principal At Risk Notes, Series 349 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758032A2) | 216.25 | +0.93 | +0.4314% | 0 | |
ACSBDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBDXX | - | - | - | - | |
ROYUY Royal Unibrew A/S Sponsored ADR | 7.69 | 0 | 0% | 0 | |
NBBUUXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 10-12-27 DSC (837064A2) | 229.33 | +1.12 | +0.4908% | 0 | |
NBDAQXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 01-31-29 DSC (838219A2) | 197.99 | +0.83 | +0.421% | 0 | |
MGVQX Mackenzie Ivy Canadian Balanced Fund Series A FE (1011A2) | 35.29 | -0.1 | -0.2741% | 0 | |
ACRZOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZOXX | 9.22 | 0 | 0% | 0 | |
MKGSF MacKay Gold & Silver Corp. | 2.12 | -0.05 | -2.3041% | 177 | |
ACRWHXX HSBC USA Inc. Capped Point to Point Buffer Note ACRWHXX | 105.09 | 0 | 0% | 0 | |
MDQTX Mackenzie Bluewater North American Equity Fund Series AR DSC (719433A3) | 13.73 | -0.1 | -0.7059% | 0 | |
BMBLHXX BMO Boosted Principal At Risk Notes, Series 320(CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742837A2) | 228.09 | +1.14 | +0.5004% | 0 | |