Name Last Change Change % Volume Year Range
Western Digital Corporation Depositary Receipt logo
WDC Western Digital Corporation Depositary Receipt
30.27 -2.14 -6.6029% 14.25K
Vertiv Holdings Co. logo
VRT Vertiv Holdings Co.
21.95 +0.45 +2.093% 1.8K
Marvell Technology, Inc. logo
MRV Marvell Technology, Inc.
38.32 +2.26 +6.2673% 5.2K
Intuit Inc. logo
INTU Intuit Inc.
22.05 +0.73 +3.424% 26.26K
CoreWeave, Inc. logo
CRWV CoreWeave, Inc.
17.22 -0.47 -2.6569% 110.45K
Stryker Corporation Depositary Receipt logo
SYK Stryker Corporation Depositary Receipt
23.03 +0.56 +2.4922% 2.8K
Lam Research Corporation logo
LRCX Lam Research Corporation
26.97 -1.84 -6.3867% 317.9K
Freeport-McMoRan Inc. logo
FCXS Freeport-McMoRan Inc.
23.34 +0.92 +4.1035% 2.1K
Northrop Grumman Corporation logo
NOC Northrop Grumman Corporation
19.84 +0.05 +0.2527% 700
Amphenol Corporation logo
APH Amphenol Corporation
23.2 -0.54 -2.2746% 2.71K
Classe A Bra ISE 2031 FIC FII Infra logo
BISE11 Classe A Bra ISE 2031 FIC FII Infra
105.19 -0.17 -0.1614% 1.38K
Yocale.Ai Inc. logo
YAI Yocale.Ai Inc.
0.79 0 0% 10.3K
CIBC 2028 U.S. Investment Grade Bond Fund logo
CTUF.U CIBC 2028 U.S. Investment Grade Bond Fund
20.02 +0.03 +0.1501% 7.5K
Corgi Lifestyle Brands ETF logo
STYL Corgi Lifestyle Brands ETF
25.71 -0.57 -2.1531% 0
iShares iBonds Dec 2031 Term Treasury ETF logo
ID31MXN iShares iBonds Dec 2031 Term Treasury ETF
8,600 -24.05 -0.2789% 29
Corgi Mag 7 ETF logo
CMAG Corgi Mag 7 ETF
25.77 -0.24 -0.91% 4.04K
Sandisk Corporation logo
SNDK Sandisk Corporation
39.99 +2.84 +7.6447% 96.47K
Western Digital Corporation Depositary Receipt logo
WDC Western Digital Corporation Depositary Receipt
28.2 -1.98 -6.5606% 132.08K
Intuit Inc. logo
INTU Intuit Inc.
21.1 -0.57 -2.6304% 600
Vertiv Holdings Co. logo
VRT Vertiv Holdings Co.
19.47 -0.8 -3.9467% 97.75K
Stryker Corporation Depositary Receipt logo
SYK Stryker Corporation Depositary Receipt
23.07 -0.33 -1.4103% 2.3K
Northrop Grumman Corporation logo
NOC Northrop Grumman Corporation
19.74 -0.07 -0.3534% 700
Corgi Buy Now Pay Later ETF logo
LATR Corgi Buy Now Pay Later ETF
27.86 -0.45 -1.5899% 600
FMGRDX logo
FMGRDX FMGRDX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQCIXX logo
ACQCIXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQCIXX
- - - -
DKAM Capital Ideas Trust Class 1 Series A FE (478909A2) logo
ZAAUFX DKAM Capital Ideas Trust Class 1 Series A FE (478909A2)
- - - -
Corgi Battery Energy Storage Systems ETF logo
WATS Corgi Battery Energy Storage Systems ETF
21.11 -0.44 -2.0418% 566
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACRDSXX logo
ACRDSXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACRDSXX
- - - -
GS Finance Corp. Point to Point Buffer Note ACRIBXX logo
ACRIBXX GS Finance Corp. Point to Point Buffer Note ACRIBXX
- - - -
Corgi Beauty, Skincare & Aesthetics ETF logo
GLAM Corgi Beauty, Skincare & Aesthetics ETF
28.04 +0.38 +1.3693% 722
JPMorgan Chase & Co. Point to Point Weighted Basket Buffer Note ACQJIXX logo
ACQJIXX JPMorgan Chase & Co. Point to Point Weighted Basket Buffer Note ACQJIXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFVXX logo
ACQFVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFVXX
- - - -
FPPPEX logo
FPPPEX FPPPEX
- - - -
Corgi Shipping & Global Logistics ETF logo
HULL Corgi Shipping & Global Logistics ETF
26.88 +0.2 +0.7489% 423
FCPODX logo
FCPODX FCPODX
- - - -
Aptus October Deep Buffer ETF logo
OCDB Aptus October Deep Buffer ETF
26.31 -0.11 -0.4164% 200
Aptus January Deep Buffer ETF logo
JADB Aptus January Deep Buffer ETF
26.23 -0.03 -0.1028% 0
Corgi Bay Area Based ETF logo
BAY Corgi Bay Area Based ETF
29.46 -0.18 -0.5911% 181
BofA Finance LLC Point to Point Weighted Basket Barrier Note ACRFIXX logo
ACRFIXX BofA Finance LLC Point to Point Weighted Basket Barrier Note ACRFIXX
- - - -
Corgi Robots & Humanoids ETF logo
CBOT Corgi Robots & Humanoids ETF
25.75 -0.2 -0.7881% 688
Corgi U.S. Equities 100% Structured Buffer ETF - May Series logo
HMAY Corgi U.S. Equities 100% Structured Buffer ETF - May Series
25.35 -0.01 -0.0379% 0
SPI Energy Co., Ltd. logo
SPIEQ SPI Energy Co., Ltd.
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQPAXX logo
ACQPAXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQPAXX
- - - -
CI Target 2028 Investment Grade Bond Fund logo
CTMA CI Target 2028 Investment Grade Bond Fund
25.77 -0.03 -0.1171% 100
Corgi Sports Betting & Gambling ETF logo
ODDZ Corgi Sports Betting & Gambling ETF
26.19 +0.22 +0.8471% 2
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQJZXX logo
ACQJZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQJZXX
- - - -
Defiance Daily Target 2X Long AMPX ETF logo
AMPU Defiance Daily Target 2X Long AMPX ETF
2.71 -0.05 -1.8116% 328.11K
Bank of Montreal Autocallable Point to Point Barrier Note ACQQJXX logo
ACQQJXX Bank of Montreal Autocallable Point to Point Barrier Note ACQQJXX
- - - -
0P0001UTEE logo
0P0001UTEE 0P0001UTEE
14.03 -0.15 -1.0302% 0
0P0002C932 logo
0P0002C932 0P0002C932
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.