| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WDC Western Digital Corporation Depositary Receipt | 30.27 | -2.14 | -6.6029% | 14.25K | |
VRT Vertiv Holdings Co. | 21.95 | +0.45 | +2.093% | 1.8K | |
MRV Marvell Technology, Inc. | 38.32 | +2.26 | +6.2673% | 5.2K | |
INTU Intuit Inc. | 22.05 | +0.73 | +3.424% | 26.26K | |
CRWV CoreWeave, Inc. | 17.22 | -0.47 | -2.6569% | 110.45K | |
SYK Stryker Corporation Depositary Receipt | 23.03 | +0.56 | +2.4922% | 2.8K | |
LRCX Lam Research Corporation | 26.97 | -1.84 | -6.3867% | 317.9K | |
FCXS Freeport-McMoRan Inc. | 23.34 | +0.92 | +4.1035% | 2.1K | |
NOC Northrop Grumman Corporation | 19.84 | +0.05 | +0.2527% | 700 | |
APH Amphenol Corporation | 23.2 | -0.54 | -2.2746% | 2.71K | |
BISE11 Classe A Bra ISE 2031 FIC FII Infra | 105.19 | -0.17 | -0.1614% | 1.38K | |
YAI Yocale.Ai Inc. | 0.79 | 0 | 0% | 10.3K | |
CTUF.U CIBC 2028 U.S. Investment Grade Bond Fund | 20.02 | +0.03 | +0.1501% | 7.5K | |
STYL Corgi Lifestyle Brands ETF | 25.71 | -0.57 | -2.1531% | 0 | |
ID31MXN iShares iBonds Dec 2031 Term Treasury ETF | 8,600 | -24.05 | -0.2789% | 29 | |
CMAG Corgi Mag 7 ETF | 25.77 | -0.24 | -0.91% | 4.04K | |
SNDK Sandisk Corporation | 39.99 | +2.84 | +7.6447% | 96.47K | |
WDC Western Digital Corporation Depositary Receipt | 28.2 | -1.98 | -6.5606% | 132.08K | |
INTU Intuit Inc. | 21.1 | -0.57 | -2.6304% | 600 | |
VRT Vertiv Holdings Co. | 19.47 | -0.8 | -3.9467% | 97.75K | |
SYK Stryker Corporation Depositary Receipt | 23.07 | -0.33 | -1.4103% | 2.3K | |
NOC Northrop Grumman Corporation | 19.74 | -0.07 | -0.3534% | 700 | |
LATR Corgi Buy Now Pay Later ETF | 27.86 | -0.45 | -1.5899% | 600 | |
FMGRDX FMGRDX | - | - | - | - | |
ACQCIXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQCIXX | - | - | - | - | |
ZAAUFX DKAM Capital Ideas Trust Class 1 Series A FE (478909A2) | - | - | - | - | |
WATS Corgi Battery Energy Storage Systems ETF | 21.11 | -0.44 | -2.0418% | 566 | |
ACRDSXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACRDSXX | - | - | - | - | |
ACRIBXX GS Finance Corp. Point to Point Buffer Note ACRIBXX | - | - | - | - | |
GLAM Corgi Beauty, Skincare & Aesthetics ETF | 28.04 | +0.38 | +1.3693% | 722 | |
ACQJIXX JPMorgan Chase & Co. Point to Point Weighted Basket Buffer Note ACQJIXX | - | - | - | - | |
ACQFVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFVXX | - | - | - | - | |
FPPPEX FPPPEX | - | - | - | - | |
HULL Corgi Shipping & Global Logistics ETF | 26.88 | +0.2 | +0.7489% | 423 | |
FCPODX FCPODX | - | - | - | - | |
OCDB Aptus October Deep Buffer ETF | 26.31 | -0.11 | -0.4164% | 200 | |
JADB Aptus January Deep Buffer ETF | 26.23 | -0.03 | -0.1028% | 0 | |
BAY Corgi Bay Area Based ETF | 29.46 | -0.18 | -0.5911% | 181 | |
ACRFIXX BofA Finance LLC Point to Point Weighted Basket Barrier Note ACRFIXX | - | - | - | - | |
CBOT Corgi Robots & Humanoids ETF | 25.75 | -0.2 | -0.7881% | 688 | |
HMAY Corgi U.S. Equities 100% Structured Buffer ETF - May Series | 25.35 | -0.01 | -0.0379% | 0 | |
SPIEQ SPI Energy Co., Ltd. | - | - | - | - | |
ACQPAXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQPAXX | - | - | - | - | |
CTMA CI Target 2028 Investment Grade Bond Fund | 25.77 | -0.03 | -0.1171% | 100 | |
ODDZ Corgi Sports Betting & Gambling ETF | 26.19 | +0.22 | +0.8471% | 2 | |
ACQJZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQJZXX | - | - | - | - | |
AMPU Defiance Daily Target 2X Long AMPX ETF | 2.71 | -0.05 | -1.8116% | 328.11K | |
ACQQJXX Bank of Montreal Autocallable Point to Point Barrier Note ACQQJXX | - | - | - | - | |
0P0001UTEE 0P0001UTEE | 14.03 | -0.15 | -1.0302% | 0 | |
0P0002C932 0P0002C932 | - | - | - | - | |