Name Last Change Change % Volume Year Range
ACROWXX logo
ACROWXX ACROWXX
- - - -
Digital Bank Fintech Infrastructure ETF logo
KYC Digital Bank Fintech Infrastructure ETF
27.04 +0 +0.0122% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSZXX logo
ACQSZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSZXX
- - - -
Aptus July Deep Buffer ETF logo
JUDB Aptus July Deep Buffer ETF
26.3 +0.02 +0.0571% 908
DKAM Capital Ideas Trust Class 1 Series F NL (478910A2) logo
ZAAUHX DKAM Capital Ideas Trust Class 1 Series F NL (478910A2)
- - - -
FT Vest U.S. Small Cap Moderate Buffer ETF - May logo
SCMY FT Vest U.S. Small Cap Moderate Buffer ETF - May
26.09 -0 -0.0088% 10K
Corgi Longevity Consumer ETF logo
YUNG Corgi Longevity Consumer ETF
28.55 -0.26 -0.9063% 100
Corgi Space & Satellite Communications ETF logo
DIPR Corgi Space & Satellite Communications ETF
25.42 +0 +0.0004% 11.25K
Aptus April Deep Buffer ETF logo
APDB Aptus April Deep Buffer ETF
26.13 +0.02 +0.0747% 7
Corgi Travel & Leisure ETF logo
WNDR Corgi Travel & Leisure ETF
27.86 -0.39 -1.3843% 19
Corgi Drones & Urban Air Mobility ETF logo
BZZ Corgi Drones & Urban Air Mobility ETF
27.35 -0.63 -2.2663% 5.16K
UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note ACQXNXX logo
ACQXNXX UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note ACQXNXX
- - - -
Corgi AI Cybersecurity ETF logo
XA Corgi AI Cybersecurity ETF
40.3 -1.03 -2.4885% 6.03K
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACQKLXX logo
ACQKLXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACQKLXX
- - - -
ACRPIXX logo
ACRPIXX ACRPIXX
- - - -
Return Stacked International Stocks & Managed Futures ETF logo
RSIT Return Stacked International Stocks & Managed Futures ETF
21.03 +0.06 +0.2861% 14.86K
Innovator International Developed 15% Strategy Buffer ETF - May logo
IDMY Innovator International Developed 15% Strategy Buffer ETF - May
25.82 +0 +0.0062% 2.76K
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series logo
EMMY Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
24.79 0 0% 0
Corgi Lithography & Semiconductor Photonics ETF logo
EUV Corgi Lithography & Semiconductor Photonics ETF
24.64 -0.98 -3.8251% 757.09K
TCW Durable Growth ETF logo
QMY TCW Durable Growth ETF
26.16 0 0% 106
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRIQXX logo
ACRIQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRIQXX
- - - -
Corgi Ports, Rail & Freight ETF logo
DOCK Corgi Ports, Rail & Freight ETF
27.68 +0.14 +0.5145% 4.08K
Corgi High Voltage Grid Equipment ETF logo
JOUL Corgi High Voltage Grid Equipment ETF
24.13 -1.1 -4.3447% 1.88K
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
3,154.07 0 0% 93
Global X Artificial Intelligence & Technology ETF logo
AIQ Global X Artificial Intelligence & Technology ETF
37.81 +0.07 +0.1855% 2.12K
New Fortress Energy Inc. logo
NFE New Fortress Energy Inc.
12.5 0 0% 0
Patria Investments Ltd. - Class A logo
PAXN Patria Investments Ltd. - Class A
190 0 0% 425
SMCD.PR. logo
SMCD.PR. SMCD.PR.
0.23 0 0% 839
T-Mobile US Inc. logo
TMUS T-Mobile US Inc.
22.19 -0.13 -0.5824% 100
Freedom Gold Corp. logo
FRDM Freedom Gold Corp.
0.12 +0.01 +13.6364% 30.06K
KLA Corporation logo
KLAC KLA Corporation
27.6 -0.68 -2.4045% 400
Pacer S&P 500 3AI Top 100 ETF logo
PSAI Pacer S&P 500 3AI Top 100 ETF
28.89 0 0% 1.22K
Stack Capital Group Inc logo
STCKN Stack Capital Group Inc
217.09 -2.91 -1.3227% 66
Freedom Gold Corp. logo
FRDM Freedom Gold Corp.
- - - -
Amphenol Corporation logo
APH Amphenol Corporation
24.7 -0.61 -2.4101% 3.2K
Global X High Interest Savings ETF logo
CASH.L Global X High Interest Savings ETF
50.29 0 0% 1K
CFI4060ETF logo
CFI4060ETF CFI4060ETF
1,071.8 +5.8 +0.5441% 23.98K
BMO Boosted Barrier Principal At Risk Notes, Series 354 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (760634A2) logo
BMBXKXX BMO Boosted Barrier Principal At Risk Notes, Series 354 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (760634A2)
219.15 +1 +0.4584% 0
HSBC USA Inc. Capped Point to Point Buffer Note ACRVXXX logo
ACRVXXX HSBC USA Inc. Capped Point to Point Buffer Note ACRVXXX
107.04 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWTXX logo
ACRWTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWTXX
10.33 0 0% 0
BMO Boosted Barrier Principal At Risk Notes, Series 314 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (738761A2) logo
BMBLDXX BMO Boosted Barrier Principal At Risk Notes, Series 314 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (738761A2)
210.71 +1.06 +0.5061% 0
World Gu Shan Kang Holding Group logo
WGSK World Gu Shan Kang Holding Group
0.01 0 0% 0
Energy Transition Special Oppor logo
ETSS.UN Energy Transition Special Oppor
10.15 +0.1 +0.995% 685
GS Finance Corp. Point to Point Buffer Note ACRVBXX logo
ACRVBXX GS Finance Corp. Point to Point Buffer Note ACRVBXX
108.49 0 0% 0
Mackenzie Bluewater North American Equity Fund Series T8 DSC (719449A3) logo
MLBRX Mackenzie Bluewater North American Equity Fund Series T8 DSC (719449A3)
14.28 -0.05 -0.3796% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-06-29 NL (838063A2) logo
NBDJLXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-06-29 NL (838063A2)
199.9 -0.3 -0.1499% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFEXX logo
ACRFEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFEXX
9.27 0 0% 0
HSBC USA Inc. Autocallable Snowball Barrier Note ACRVMXX logo
ACRVMXX HSBC USA Inc. Autocallable Snowball Barrier Note ACRVMXX
103.59 0 0% 0
Mackenzie Ivy Canadian Balanced Fund Series FB NL (425927A2) logo
MGWDX Mackenzie Ivy Canadian Balanced Fund Series FB NL (425927A2)
14.09 -0.1 -0.7201% 0
BMO Boosted Barrier Principal At Risk Notes, Series 335 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (750394A2) logo
BMBXFXX BMO Boosted Barrier Principal At Risk Notes, Series 335 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (750394A2)
210.57 +1 +0.4768% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.