| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JBMJX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A10) | 57.61 | -0.46 | -0.7848% | 0 | |
JBOMX Mackenzie Ivy Global Balanced Fund Series D U$ FE (369686A2) | 11.55 | -0.03 | -0.2686% | 0 | |
0P00020H25 0P00020H25 | - | - | - | - | |
ZAADNX Algonquin Debt Strategies Fund LP Class X NL (430458A2) | - | - | - | - | |
MHCYX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A3) | 9.22 | -0.03 | -0.2713% | 0 | |
JBPWX Mackenzie Ivy Global Balanced Fund Series T8 U$ DSC (5572A4) | 3.46 | -0.01 | -0.2713% | 0 | |
NBBJNXX NBC Global Equity Socially Responsible Flex GIC, series 9 DSC (838719A2) | 119.71 | -0.64 | -0.5318% | 0 | |
0P00020H22 0P00020H22 | - | - | - | - | |
ACRVZXX HSBC USA Inc. Point to Point Buffer Note ACRVZXX | 100.93 | 0 | 0% | 0 | |
0P0002EIG5 0P0002EIG5 | - | - | - | - | |
ZADXEX Non-Traditional Invest Capital Appreciation Pooled Fund U$ NL (444454A2) | 15.69 | +0.02 | +0.1577% | 0 | |
0P00020H2C 0P00020H2C | - | - | - | - | |
JBMQX Mackenzie Ivy Foreign Equity Fund Series AR FE (365649A2) | 16.53 | -0.13 | -0.7851% | 0 | |
JBKVX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A DSC (689525A3) | 21.12 | -0.11 | -0.5209% | 0 | |
ZAFGEX RP Debt Opportunities Fund Series B - Lead NL (339091A2) | 17.6 | +0.1 | +0.5566% | 0 | |
0P0002EIG4 0P0002EIG4 | - | - | - | - | |
0P00020H23 0P00020H23 | - | - | - | - | |
NBBJHXX NBC Global Equity Socially Responsible Flex GIC, series 3 DSC (838713A2) | 118.13 | -0.56 | -0.4718% | 0 | |
BMAXZXX Bank of Montreal Low Volatility Canadian Equity ETF Principal Protected Deposit Notes, Series 5 DSC (492036A2) | 200.83 | -0.03 | -0.017% | 0 | |
0P00021ICF 0P00021ICF | - | - | - | - | |
0P0001I88A 0P0001I88A | 108.88 | -0.63 | -0.5753% | 0 | |
MHDDX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A5) | 9.22 | -0.03 | -0.2713% | 0 | |
NBADLXX NBC Canadian Equity Booster Flex GIC, series 1F NL (839074A2) | 158.86 | +0.62 | +0.3918% | 0 | |
BMBKAXX BMO Canadian Equities Boosted Growth Principal Protected Deposit Notes (AR Version), Series 406 (F-Class) NL (760742A2) | 168.72 | +0.32 | +0.1905% | 0 | |
NBCEFXX NBC Auto Callable USHC CH 43 AR F NL (856872A2) | 112.8 | +0.04 | +0.0355% | 0 | |
JBMPX Mackenzie Ivy Foreign Equity Fund Series AR DSC (365649A3) | 16.53 | -0.13 | -0.7851% | 0 | |
ACSDZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACSDZXX | 104.95 | 0 | 0% | 0 | |
ACSMTXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACSMTXX | 94.32 | 0 | 0% | 0 | |
0P0002EIFZ 0P0002EIFZ | 97.61 | -1.96 | -1.9685% | 0 | |
NBBJMXX NBC Global Equity Socially Responsible Flex GIC, series 8F NL (838718A2) | 128.32 | -0.77 | -0.5965% | 0 | |
0P0002DWQQ 0P0002DWQQ | 8.39 | -0.02 | -0.2378% | 0 | |
ACRZJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZJXX | 10.05 | 0 | 0% | 0 | |
JBOCX Mackenzie Ivy Global Balanced Fund Series A FE (1884A14) | 12.8 | -0.09 | -0.6944% | 0 | |
JBPUX Mackenzie Ivy Global Balanced Fund Series T8 FE (2962A2) | 4.8 | -0.03 | -0.6938% | 0 | |
0P0002EIFY 0P0002EIFY | 98.42 | +0.06 | +0.061% | 0 | |
ACQERXX BNP Paribas Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACQERXX | 95.83 | 0 | 0% | 0 | |
ACPFZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFZXX | 9.49 | 0 | 0% | 0 | |
NBBJGXX NBC Global Equity Socially Responsible Flex GIC, series 2F NL (838712A2) | 128.68 | -0.64 | -0.4949% | 0 | |
PLLDF Philodrill Corporation | 0 | 0 | 0% | 0 | |
0P00020H26 0P00020H26 | 9.97 | -0.05 | -0.5018% | 0 | |
JBPKX Mackenzie Ivy Global Balanced Fund Series PWX U$ NL (367530A2) | 12.46 | -0.09 | -0.7431% | 0 | |
0P0001PUA1 0P0001PUA1 | 100.08 | +0.34 | +0.3409% | 0 | |
JBOZX Mackenzie Ivy Global Balanced Fund Series PW U$ FE (365674A2) | 11.44 | -0.09 | -0.7606% | 0 | |
JBMGX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T8 ISC (689542A2) | 7.26 | -0.07 | -0.981% | 0 | |
0P0002PRBK 0P0002PRBK | 105.42 | -0.74 | -0.6971% | 0 | |
JBOBX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A15) | 12.7 | -0.1 | -0.782% | 0 | |
0P0001YGLB 0P0001YGLB | 99.79 | +0.28 | +0.2814% | 0 | |
0P0001YLSQ 0P0001YLSQ | 112.44 | -1.03 | -0.9077% | 0 | |
BMAMIXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 227 (CAD) DSC (485011A2) | 252.78 | +0.69 | +0.2735% | 0 | |
JBOJX Mackenzie Ivy Global Balanced Fund Series AR FE (442270A2) | 13.11 | -0.1 | -0.7828% | 0 | |