Name Last Change Change % Volume Year Range
Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A10) logo
JBMJX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A10)
57.61 -0.46 -0.7848% 0
Mackenzie Ivy Global Balanced Fund Series D U$ FE (369686A2) logo
JBOMX Mackenzie Ivy Global Balanced Fund Series D U$ FE (369686A2)
11.55 -0.03 -0.2686% 0
0P00020H25 logo
0P00020H25 0P00020H25
- - - -
Algonquin Debt Strategies Fund LP Class X NL (430458A2) logo
ZAADNX Algonquin Debt Strategies Fund LP Class X NL (430458A2)
- - - -
Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A3) logo
MHCYX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A3)
9.22 -0.03 -0.2713% 0
Mackenzie Ivy Global Balanced Fund Series T8 U$ DSC (5572A4) logo
JBPWX Mackenzie Ivy Global Balanced Fund Series T8 U$ DSC (5572A4)
3.46 -0.01 -0.2713% 0
NBC Global Equity Socially Responsible Flex GIC, series 9 DSC (838719A2) logo
NBBJNXX NBC Global Equity Socially Responsible Flex GIC, series 9 DSC (838719A2)
119.71 -0.64 -0.5318% 0
0P00020H22 logo
0P00020H22 0P00020H22
- - - -
HSBC USA Inc. Point to Point Buffer Note ACRVZXX logo
ACRVZXX HSBC USA Inc. Point to Point Buffer Note ACRVZXX
100.93 0 0% 0
0P0002EIG5 logo
0P0002EIG5 0P0002EIG5
- - - -
Non-Traditional Invest Capital Appreciation Pooled Fund U$ NL (444454A2) logo
ZADXEX Non-Traditional Invest Capital Appreciation Pooled Fund U$ NL (444454A2)
15.69 +0.02 +0.1577% 0
0P00020H2C logo
0P00020H2C 0P00020H2C
- - - -
Mackenzie Ivy Foreign Equity Fund Series AR FE (365649A2) logo
JBMQX Mackenzie Ivy Foreign Equity Fund Series AR FE (365649A2)
16.53 -0.13 -0.7851% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A DSC (689525A3) logo
JBKVX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A DSC (689525A3)
21.12 -0.11 -0.5209% 0
RP Debt Opportunities Fund Series B - Lead NL (339091A2) logo
ZAFGEX RP Debt Opportunities Fund Series B - Lead NL (339091A2)
17.6 +0.1 +0.5566% 0
0P0002EIG4 logo
0P0002EIG4 0P0002EIG4
- - - -
0P00020H23 logo
0P00020H23 0P00020H23
- - - -
NBC Global Equity Socially Responsible Flex GIC, series 3 DSC (838713A2) logo
NBBJHXX NBC Global Equity Socially Responsible Flex GIC, series 3 DSC (838713A2)
118.13 -0.56 -0.4718% 0
Bank of Montreal Low Volatility Canadian Equity ETF Principal Protected Deposit Notes, Series 5 DSC (492036A2) logo
BMAXZXX Bank of Montreal Low Volatility Canadian Equity ETF Principal Protected Deposit Notes, Series 5 DSC (492036A2)
200.83 -0.03 -0.017% 0
0P00021ICF logo
0P00021ICF 0P00021ICF
- - - -
0P0001I88A logo
0P0001I88A 0P0001I88A
108.88 -0.63 -0.5753% 0
Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A5) logo
MHDDX Mackenzie Ivy Global Balanced Fund Series A U$ DSC (1894A5)
9.22 -0.03 -0.2713% 0
NBC Canadian Equity Booster Flex GIC, series 1F NL (839074A2) logo
NBADLXX NBC Canadian Equity Booster Flex GIC, series 1F NL (839074A2)
158.86 +0.62 +0.3918% 0
BMO Canadian Equities Boosted Growth Principal Protected Deposit Notes (AR Version), Series 406 (F-Class) NL (760742A2) logo
BMBKAXX BMO Canadian Equities Boosted Growth Principal Protected Deposit Notes (AR Version), Series 406 (F-Class) NL (760742A2)
168.72 +0.32 +0.1905% 0
NBC Auto Callable USHC CH 43 AR F NL (856872A2) logo
NBCEFXX NBC Auto Callable USHC CH 43 AR F NL (856872A2)
112.8 +0.04 +0.0355% 0
Mackenzie Ivy Foreign Equity Fund Series AR DSC (365649A3) logo
JBMPX Mackenzie Ivy Foreign Equity Fund Series AR DSC (365649A3)
16.53 -0.13 -0.7851% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACSDZXX logo
ACSDZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACSDZXX
104.95 0 0% 0
BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACSMTXX logo
ACSMTXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACSMTXX
94.32 0 0% 0
0P0002EIFZ logo
0P0002EIFZ 0P0002EIFZ
97.61 -1.96 -1.9685% 0
NBC Global Equity Socially Responsible Flex GIC, series 8F NL (838718A2) logo
NBBJMXX NBC Global Equity Socially Responsible Flex GIC, series 8F NL (838718A2)
128.32 -0.77 -0.5965% 0
0P0002DWQQ logo
0P0002DWQQ 0P0002DWQQ
8.39 -0.02 -0.2378% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZJXX logo
ACRZJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZJXX
10.05 0 0% 0
Mackenzie Ivy Global Balanced Fund Series A FE (1884A14) logo
JBOCX Mackenzie Ivy Global Balanced Fund Series A FE (1884A14)
12.8 -0.09 -0.6944% 0
Mackenzie Ivy Global Balanced Fund Series T8 FE (2962A2) logo
JBPUX Mackenzie Ivy Global Balanced Fund Series T8 FE (2962A2)
4.8 -0.03 -0.6938% 0
0P0002EIFY logo
0P0002EIFY 0P0002EIFY
98.42 +0.06 +0.061% 0
BNP Paribas Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACQERXX logo
ACQERXX BNP Paribas Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACQERXX
95.83 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFZXX logo
ACPFZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFZXX
9.49 0 0% 0
NBC Global Equity Socially Responsible Flex GIC, series 2F NL (838712A2) logo
NBBJGXX NBC Global Equity Socially Responsible Flex GIC, series 2F NL (838712A2)
128.68 -0.64 -0.4949% 0
Philodrill Corporation logo
PLLDF Philodrill Corporation
0 0 0% 0
0P00020H26 logo
0P00020H26 0P00020H26
9.97 -0.05 -0.5018% 0
Mackenzie Ivy Global Balanced Fund Series PWX U$ NL (367530A2) logo
JBPKX Mackenzie Ivy Global Balanced Fund Series PWX U$ NL (367530A2)
12.46 -0.09 -0.7431% 0
0P0001PUA1 logo
0P0001PUA1 0P0001PUA1
100.08 +0.34 +0.3409% 0
Mackenzie Ivy Global Balanced Fund Series PW U$ FE (365674A2) logo
JBOZX Mackenzie Ivy Global Balanced Fund Series PW U$ FE (365674A2)
11.44 -0.09 -0.7606% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T8 ISC (689542A2) logo
JBMGX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series T8 ISC (689542A2)
7.26 -0.07 -0.981% 0
0P0002PRBK logo
0P0002PRBK 0P0002PRBK
105.42 -0.74 -0.6971% 0
Mackenzie Ivy Global Balanced Fund Series A DSC (1884A15) logo
JBOBX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A15)
12.7 -0.1 -0.782% 0
0P0001YGLB logo
0P0001YGLB 0P0001YGLB
99.79 +0.28 +0.2814% 0
0P0001YLSQ logo
0P0001YLSQ 0P0001YLSQ
112.44 -1.03 -0.9077% 0
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 227 (CAD) DSC (485011A2) logo
BMAMIXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 227 (CAD) DSC (485011A2)
252.78 +0.69 +0.2735% 0
Mackenzie Ivy Global Balanced Fund Series AR FE (442270A2) logo
JBOJX Mackenzie Ivy Global Balanced Fund Series AR FE (442270A2)
13.11 -0.1 -0.7828% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.