| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPGI TPG Inc. | 887.66 | +152.66 | +20.7701% | 50 | |
MG1RO MG1RO | 159,630 | +320 | +0.2009% | 20K | |
GLB Goldbank Mining Corporation | - | - | - | - | |
NVDC34Q NVDC34Q | - | - | - | - | |
RC5CO RC5CO | 157,800 | +2,630 | +1.6949% | 264 | |
RC5CD RC5CD | 102.05 | +0.15 | +0.1472% | 6.96K | |
TIF Ninepoint Target Income Fund | 19.64 | +0.02 | +0.1019% | 100 | |
TTCEC TTCEC | 95.32 | -3.68 | -3.7172% | 100 | |
COLO39 Global X MSCI Colombia ETF | 51.28 | +1.13 | +2.2532% | 30 | |
CSOC.A Canso Select Opportunities Corporation | - | - | - | - | |
PURE Purecore Metals Inc. | - | - | - | - | |
ADP Automatic Data Processing, Inc. | 226.21 | 0 | 0% | 44 | |
MCL McLaren Resources Inc. | - | - | - | - | |
HMT Halmont Properties Corp. | - | - | - | - | |
NSJ NSJ Gold Corp. | - | - | - | - | |
AKH.H Alaska Hydro Corp. | - | - | - | - | |
SAUD3Q BRADSAUDE ON NM | 13.9 | +0.28 | +2.0558% | 200K | |
CEGC Constellation Energy Corporation | 6.1 | -0.1 | -1.6129% | 1 | |
CGRA9F Grazziotin S.A. | - | - | - | - | |
UX Puranium Energy Ltd. | - | - | - | - | |
ZEJBZX iA Disciplined Growth (iA) SRP Other DSC (494436A2) | 16.4 | -0.05 | -0.2912% | 0 | |
ZIARVX iA Indexia Growth (iA) Ecoflextra 75/75 CB (471878A3) | 19.68 | -0.06 | -0.3281% | 0 | |
ACMEFXX HSBC USA Inc. Capped Point to Point Buffer Note ACMEFXX | 108.2 | 0 | 0% | 0 | |
NBNFX NBI U.S. High Conviction Equity Private Portfolio Advisor Series U$ ISC (762687A2) | 10.01 | -0 | -0.0439% | 0 | |
FOIJX Fidelity Insights Class Series F8 NL (442342A2) | 45.58 | -0.29 | -0.6402% | 0 | |
ZIMFLX LON U.S. Low Volatility 75/75 DSC (414059A3) | 25.44 | +0.21 | +0.8455% | 0 | |
ACMKZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMKZXX | - | - | - | - | |
CIEM.U CI Emerging Markets Alpha ETF | - | - | - | - | |
ODEJX Axiom All Equity Portfolio Class FT4 NL (449697A2) | 17.11 | -0.06 | -0.3651% | 0 | |
ACLEOXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLEOXX | - | - | - | - | |
ZEIHPX iA Fidelity NorthStar SRP 75/100 Prestige 500 FE (776185A2) | 16.66 | -0.04 | -0.2276% | 0 | |
JEQLX Manulife Global Small Cap Fund Series T6 FE (309883A5) | 12.02 | -0.03 | -0.2738% | 0 | |
ZIKEVX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363959A3) | 23.99 | -0.12 | -0.4809% | 0 | |
BMVJX BMO Sustainable Growth Portfolio Series T6 NL (490387A4) | 11.91 | -0.03 | -0.2847% | 0 | |
VHVEN Vanguard FTSE Developed World UCITS ETF (USD) Accumulating | 2,619.81 | -7.29 | -0.2775% | 10 | |
CACE Avantis CIBC Canadian Equity ETF | 22.34 | +0.01 | +0.0448% | 160 | |
JEOWX Manulife Global Monthly High Income Class Series T6 FE (296260A7) | 15.4 | -0.07 | -0.4809% | 0 | |
JSPX JasperX Technologies Inc. | 0.09 | 0 | 0% | 6K | |
ZIJDHX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series Platinum No-load NL (432297A2) | 15.19 | +0.08 | +0.5202% | 0 | |
ZIDCQX iA Indexia Growth (iA) SRP 75/100 Prestige 500 CB (776514A4) | 15.87 | -0.05 | -0.3279% | 0 | |
DEAZX Desjardins Global Opportunities Fund Class A NL (817979A3) | 12.89 | -0.08 | -0.6012% | 0 | |
ZIOULX LON Canadian Growth Balanced II 75/100 (PS1) CB (306961A4) | 23.9 | +0.09 | +0.3734% | 0 | |
MKFGX Manulife Monthly High Income Class Series T6 LSC (292745A8) | 10.74 | -0.04 | -0.3636% | 0 | |
FZGHUX FZGHUX | - | - | - | - | |
NBOAX NBI U.S. High Conviction Equity Private Portfolio T5 Series U$ FE (421123A2) | 15.53 | -0.01 | -0.0425% | 0 | |
ZMBGAX Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 LSC (807243A3) | 12 | +0.13 | +1.1292% | 0 | |
ZDBWTX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A7) | 8.52 | -0.02 | -0.2342% | 0 | |
PHFZX Phillips, Hager & North LifeTime 2055 Fund Series O NL (468562A2) | 15.45 | -0.06 | -0.367% | 0 | |
ZEFSAX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 FE (361630A5) | 53.05 | -0.33 | -0.6212% | 0 | |
MAFJX Canada Life Aggressive Portfolio N5 FE (298481A2) | 22.77 | -0.06 | -0.2773% | 0 | |