Name Last Change Change % Volume Year Range
0P00020H27 logo
0P00020H27 0P00020H27
10.03 -0.05 -0.4969% 0
Algonquin Debt Strategies Fund LP Class X NL (430458A3) logo
ZAADOX Algonquin Debt Strategies Fund LP Class X NL (430458A3)
- - - -
Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A4) logo
MHCZX Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A4)
9.15 -0.07 -0.7621% 0
Mackenzie Ivy Global Balanced Fund Series T8 DSC (2962A3) logo
JBPTX Mackenzie Ivy Global Balanced Fund Series T8 DSC (2962A3)
4.76 -0.04 -0.782% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACSJLXX logo
ACSJLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACSJLXX
96.62 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACRTNXX logo
ACRTNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACRTNXX
97.69 0 0% 0
NBC Global Equity Socially Responsible Flex GIC, series 7 DSC (838717A2) logo
NBBJLXX NBC Global Equity Socially Responsible Flex GIC, series 7 DSC (838717A2)
120.32 -0.52 -0.4303% 0
Mackenzie Ivy Foreign Equity Fund Series T8 FE (6818A3) logo
JBNYX Mackenzie Ivy Foreign Equity Fund Series T8 FE (6818A3)
5.82 -0.06 -0.9668% 0
Ninepoint Alternative Credit Opportunities Fund logo
NACO Ninepoint Alternative Credit Opportunities Fund
16.78 +0.03 +0.1791% 404
Ninepoint Cash Management Fund logo
NSAV Ninepoint Cash Management Fund
50.38 0 0% 1.14K
Ninepoint Energy Fund logo
NNRG Ninepoint Energy Fund
87.2 -0.34 -0.3884% 15.56K
Lakefront Biotherapeutics NV logo
LKFT34 Lakefront Biotherapeutics NV
7.22 +0.61 +9.2284% 55
MG1RD logo
MG1RD MG1RD
- - - -
Ninepoint Energy Income Fund logo
NRGI Ninepoint Energy Income Fund
23.6 -0.17 -0.7152% 7.03K
IBBP11Q logo
IBBP11Q IBBP11Q
8.15 -0.37 -4.3427% 760.29K
Ninepoint Diversified Bond Fund logo
NBND Ninepoint Diversified Bond Fund
18.54 +0.03 +0.1621% 100
Silverstock Metals Inc. logo
STK Silverstock Metals Inc.
- - - -
Abaxx Technologies Inc. logo
ABXX Abaxx Technologies Inc.
23.87 +0.26 +1.1012% 101.37K
Ninepoint Energy Fund logo
NNRG.U Ninepoint Energy Fund
63.39 +0.45 +0.715% 1.06K
TTCED logo
TTCED TTCED
102 -0.2 -0.1957% 26.42K
LBL26 logo
LBL26 LBL26
101.75 +1.85 +1.8559% 1
The Bank of New York Mellon Corporation CEDEAR logo
BNY The Bank of New York Mellon Corporation CEDEAR
126,025 -3,100 -2.4008% 918
TTCEO logo
TTCEO TTCEO
155,490 +3,590 +2.3634% 28.68K
Gold Strategy Inc. logo
GST Gold Strategy Inc.
- - - -
Elecnor S.A. logo
ENON Elecnor S.A.
781.07 0 0% 0
North Valley Resources Ltd. logo
NVR North Valley Resources Ltd.
- - - -
FRLYVX logo
FRLYVX FRLYVX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQBUXX logo
ACQBUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQBUXX
9.88 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACSPZXX logo
ACSPZXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACSPZXX
121.97 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACSEOXX logo
ACSEOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACSEOXX
103.74 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQNTXX logo
ACQNTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQNTXX
9.73 0 0% 0
FZGSEX logo
FZGSEX FZGSEX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note ACSGBXX logo
ACSGBXX GS Finance Corp. Point to Point Fully Principally Protected Note ACSGBXX
106.11 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACSDHXX logo
ACSDHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACSDHXX
92.01 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACSOSXX logo
ACSOSXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACSOSXX
112.44 0 0% 0
Morgan Stanley Point to Point Worst Of Buffer Note ACRYWXX logo
ACRYWXX Morgan Stanley Point to Point Worst Of Buffer Note ACRYWXX
121.86 0 0% 0
NBC Auto Callable Contingent Income US500 CH 3AR F NL (857211A2) logo
NBAVBXX NBC Auto Callable Contingent Income US500 CH 3AR F NL (857211A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAYXX logo
ACSAYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAYXX
- - - -
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note ACPQMXX logo
ACPQMXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note ACPQMXX
132.04 0 0% 0
ACSRRXX logo
ACSRRXX ACSRRXX
120.86 0 0% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ACRPBXX logo
ACRPBXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ACRPBXX
132.46 0 0% 0
FUUWWX logo
FUUWWX FUUWWX
- - - -
Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACSHQXX logo
ACSHQXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACSHQXX
104.63 0 0% 0
BofA Finance LLC Point to Point Barrier Note ACSHIXX logo
ACSHIXX BofA Finance LLC Point to Point Barrier Note ACSHIXX
102.46 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLXXX logo
ACOLXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLXXX
8 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSDCXX logo
ACSDCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSDCXX
89.44 0 0% 0
HSBC USA Inc. Point to Point Buffer Note ACSGLXX logo
ACSGLXX HSBC USA Inc. Point to Point Buffer Note ACSGLXX
106.88 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note ACSKVXX logo
ACSKVXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note ACSKVXX
210.48 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSIOXX logo
ACSIOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSIOXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACRXYXX logo
ACRXYXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACRXYXX
104.29 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.