| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00020H27 0P00020H27 | 10.03 | -0.05 | -0.4969% | 0 | |
ZAADOX Algonquin Debt Strategies Fund LP Class X NL (430458A3) | - | - | - | - | |
MHCZX Mackenzie Ivy Global Balanced Fund Series A U$ FE (1894A4) | 9.15 | -0.07 | -0.7621% | 0 | |
JBPTX Mackenzie Ivy Global Balanced Fund Series T8 DSC (2962A3) | 4.76 | -0.04 | -0.782% | 0 | |
ACSJLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACSJLXX | 96.62 | 0 | 0% | 0 | |
ACRTNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACRTNXX | 97.69 | 0 | 0% | 0 | |
NBBJLXX NBC Global Equity Socially Responsible Flex GIC, series 7 DSC (838717A2) | 120.32 | -0.52 | -0.4303% | 0 | |
JBNYX Mackenzie Ivy Foreign Equity Fund Series T8 FE (6818A3) | 5.82 | -0.06 | -0.9668% | 0 | |
NACO Ninepoint Alternative Credit Opportunities Fund | 16.78 | +0.03 | +0.1791% | 404 | |
NSAV Ninepoint Cash Management Fund | 50.38 | 0 | 0% | 1.14K | |
NNRG Ninepoint Energy Fund | 87.2 | -0.34 | -0.3884% | 15.56K | |
LKFT34 Lakefront Biotherapeutics NV | 7.22 | +0.61 | +9.2284% | 55 | |
MG1RD MG1RD | - | - | - | - | |
NRGI Ninepoint Energy Income Fund | 23.6 | -0.17 | -0.7152% | 7.03K | |
IBBP11Q IBBP11Q | 8.15 | -0.37 | -4.3427% | 760.29K | |
NBND Ninepoint Diversified Bond Fund | 18.54 | +0.03 | +0.1621% | 100 | |
STK Silverstock Metals Inc. | - | - | - | - | |
ABXX Abaxx Technologies Inc. | 23.87 | +0.26 | +1.1012% | 101.37K | |
NNRG.U Ninepoint Energy Fund | 63.39 | +0.45 | +0.715% | 1.06K | |
TTCED TTCED | 102 | -0.2 | -0.1957% | 26.42K | |
LBL26 LBL26 | 101.75 | +1.85 | +1.8559% | 1 | |
BNY The Bank of New York Mellon Corporation CEDEAR | 126,025 | -3,100 | -2.4008% | 918 | |
TTCEO TTCEO | 155,490 | +3,590 | +2.3634% | 28.68K | |
GST Gold Strategy Inc. | - | - | - | - | |
ENON Elecnor S.A. | 781.07 | 0 | 0% | 0 | |
NVR North Valley Resources Ltd. | - | - | - | - | |
FRLYVX FRLYVX | - | - | - | - | |
ACQBUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQBUXX | 9.88 | 0 | 0% | 0 | |
ACSPZXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACSPZXX | 121.97 | 0 | 0% | 0 | |
ACSEOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACSEOXX | 103.74 | 0 | 0% | 0 | |
ACQNTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQNTXX | 9.73 | 0 | 0% | 0 | |
FZGSEX FZGSEX | - | - | - | - | |
ACSGBXX GS Finance Corp. Point to Point Fully Principally Protected Note ACSGBXX | 106.11 | 0 | 0% | 0 | |
ACSDHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACSDHXX | 92.01 | 0 | 0% | 0 | |
ACSOSXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACSOSXX | 112.44 | 0 | 0% | 0 | |
ACRYWXX Morgan Stanley Point to Point Worst Of Buffer Note ACRYWXX | 121.86 | 0 | 0% | 0 | |
NBAVBXX NBC Auto Callable Contingent Income US500 CH 3AR F NL (857211A2) | - | - | - | - | |
ACSAYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAYXX | - | - | - | - | |
ACPQMXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note ACPQMXX | 132.04 | 0 | 0% | 0 | |
ACSRRXX ACSRRXX | 120.86 | 0 | 0% | 0 | |
ACRPBXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ACRPBXX | 132.46 | 0 | 0% | 0 | |
FUUWWX FUUWWX | - | - | - | - | |
ACSHQXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACSHQXX | 104.63 | 0 | 0% | 0 | |
ACSHIXX BofA Finance LLC Point to Point Barrier Note ACSHIXX | 102.46 | 0 | 0% | 0 | |
ACOLXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLXXX | 8 | 0 | 0% | 0 | |
ACSDCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSDCXX | 89.44 | 0 | 0% | 0 | |
ACSGLXX HSBC USA Inc. Point to Point Buffer Note ACSGLXX | 106.88 | 0 | 0% | 0 | |
ACSKVXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note ACSKVXX | 210.48 | 0 | 0% | 0 | |
ACSIOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSIOXX | - | - | - | - | |
ACRXYXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACRXYXX | 104.29 | 0 | 0% | 0 | |