| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUGCF Au Gold Corp | 0.17 | +0 | +2.4118% | 45K | |
FFPKX Fidelity Freedom 2065 Premier | 17.91 | -0.01 | -0.0558% | 0 | |
ZMANDX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A2) | 20.39 | +0.1 | +0.4914% | 0 | |
ZIIGYX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A6) | 20.39 | +0.1 | +0.4914% | 0 | |
GAING Gladstone Investment Corporation 7.125% Notes Due 2031 | 25.08 | +0.04 | +0.1593% | 1.08K | |
ZIAVBX iA SRI Growth (Inhance) SRP Other CB (631093A3) | 12.02 | -0.05 | -0.4309% | 0 | |
ZEHCHX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776523A3) | 17.19 | -0.06 | -0.3225% | 0 | |
ZMAGYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A2) | 31.06 | +0.08 | +0.2517% | 0 | |
ZIINUX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 DSC (2241A3) | 31.05 | +0.35 | +1.1313% | 0 | |
ZIDKIX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 F-Class NL (817342A2) | 13.38 | -0.07 | -0.5508% | 0 | |
ZEKDAX GWL U.S. Low Volatility 75/75 (PS1) FE (414005A2) | 26.68 | +0.22 | +0.8502% | 0 | |
CFIMSCR CFIMSCR | - | - | - | - | |
BMWUX BMO Sustainable Growth Portfolio Series G NL (677881A2) | 14.23 | -0.04 | -0.2831% | 0 | |
ZIMFMX LON U.S. Low Volatility 75/75 CB (414059A4) | 25.44 | +0.21 | +0.8455% | 0 | |
C4172A C4172A | - | - | - | - | |
DYZUX DynamicEdge Balanced Growth Class Portfolio Series A LSC (8377A5) | 21.95 | -0.09 | -0.388% | 0 | |
ZIJTGX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404319A2) | 14.66 | +0.02 | +0.1647% | 0 | |
DEBDX Desjardins Global Opportunities Fund C FE (817980A2) | 12.91 | -0.08 | -0.6004% | 0 | |
ZAMJMX CAN U.S. Low Volatility 100/100 (PP) FE (466863A2) | 23.14 | +0.2 | +0.8507% | 0 | |
ZEGHVX iA SRI Growth (Inhance) Ecoflextra 75/75 DSC (631088A2) | 12.35 | -0.05 | -0.4306% | 0 | |
DDOYX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) DSC (287870A4) | 24.62 | -0.09 | -0.3804% | 0 | |
ZEGIHX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776209A3) | 12.7 | -0.05 | -0.3976% | 0 | |
ZEFWOX iA Thematic Innovation (iA) SRP Other F-Class NL (481700A2) | 44.78 | -0.29 | -0.6464% | 0 | |
CAUV Avantis CIBC US Small Cap Value ETF | 23.05 | +0.02 | +0.0868% | 200 | |
IAWUX iProfile Portfolio - Global Equity Series F NL (690191A2) | 15.87 | -0.05 | -0.3096% | 0 | |
EFBHX Evolve S&P 500 Enhanced Yield Fund Class A Unhedged ISC (750794A2) | 27.64 | -0.12 | -0.4345% | 0 | |
ZGWKSX GWL U.S. Low Volatility 75/100 (PS1) NL (414003A3) | 25.84 | +0.22 | +0.8494% | 0 | |
VGEAN US Vegan Climate ETF | - | - | - | - | |
MKGRX Manulife Global Monthly High Income Class Advisor Series DSC (296282A3) | 23.82 | -0.12 | -0.4809% | 0 | |
ZMAUQX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPlus 75/100 NL (804884A5) | 12.26 | +0.04 | +0.3587% | 0 | |
ZEFQVX iA U.S. Equity Index (BlackRock) SRP Other FE (471836A5) | 92.07 | +0.72 | +0.7862% | 0 | |
ZEHAKX iA Indexia Growth (iA) SRP 75/75 F-Class NL (482069A2) | 20.61 | +0.11 | +0.5538% | 0 | |
ACLKSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACLKSXX | - | - | - | - | |
ZIDJVX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 FE (817264A2) | - | - | - | - | |
ZIIHJX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (435186A8) | - | - | - | - | |
ZAHVEX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A9) | - | - | - | - | |
ACLVVXX Bank of Montreal Autocallable Contingent Interest Barrier Note ACLVVXX | - | - | - | - | |
ZEFRYX iA U.S. Equity Index (BlackRock) Ecoflextra GS DSC (8024A2) | - | - | - | - | |
ZIIGXX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series FE (435185A5) | - | - | - | - | |
NBMUX NBI U.S. Equity Private Portfolio T5 Series U$ FE (421119A2) | - | - | - | - | |
CAUS Avantis CIBC U.S. All-Cap Equity ETF | 22.87 | -0.11 | -0.4787% | 100 | |
ZEFRHX iA U.S. Equity Index (BlackRock) SRP 75/75 F-Class NL (481744A2) | - | - | - | - | |
ZEIJGX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 F-Class NL (776349A2) | 21 | -0.14 | -0.6529% | 0 | |
IGE iShares North American Natural Resources ETF | 62.48 | 0 | 0% | 0 | |
ZEHCYX iA Indexia Aggressive (iA) SRP 75/100 FE (454191A5) | 21.44 | +0.12 | +0.5794% | 0 | |
ZMBCOX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 DSC (805091A3) | 11.18 | +0.07 | +0.5993% | 0 | |
ZCIVKX SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A4) | 36.37 | +0.13 | +0.3565% | 0 | |
ZACCUX Kinsted Strategic Growth Pool NL (824316A2) | 23.35 | +0.31 | +1.3633% | 0 | |
ODEKX Axiom All Equity Portfolio Class FT6 NL (449698A2) | 14.44 | +0.05 | +0.3586% | 0 | |
MKKMX Manulife Global Small Cap Balanced Fund Series T6 DSC (309860A2) | 9.81 | -0.03 | -0.2562% | 0 | |