Name Last Change Change % Volume Year Range
iA Indexia Growth (iA) SRP 75/100 Prestige CB (454160A4) logo
ZEHARX iA Indexia Growth (iA) SRP 75/100 Prestige CB (454160A4)
19.02 -0.06 -0.3281% 0
LON Canadian Growth Balanced II 75/75 (PS1) FE (306287A2) logo
ZIOTZX LON Canadian Growth Balanced II 75/75 (PS1) FE (306287A2)
24.47 +0.09 +0.3736% 0
iA Thematic Innovation (iA) SRP 75/100 Prestige 500 LSC (776065A3) logo
ZEFXHX iA Thematic Innovation (iA) SRP 75/100 Prestige 500 LSC (776065A3)
18.61 -0.12 -0.6482% 0
DynamicEdge Balanced Growth Portfolio Series A FE (8369A2) logo
DDOPX DynamicEdge Balanced Growth Portfolio Series A FE (8369A2)
24.56 -0.09 -0.3805% 0
NBI U.S. High Conviction Equity Private Portfolio H-2 Series FE (445142A2) logo
NBNOX NBI U.S. High Conviction Equity Private Portfolio H-2 Series FE (445142A2)
25.58 -0.01 -0.0481% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 F-Class NL (700302A2) logo
ZEIJNX iA Fidelity Multi-Asset Innovation SRP 75/75 F-Class NL (700302A2)
18.25 -0.12 -0.6538% 0
Fidelity Global Growth Private Pool S5 FE (758051A2) logo
FNHVX Fidelity Global Growth Private Pool S5 FE (758051A2)
30.74 -0.12 -0.4037% 0
Avantis CIBC U.S. Large Cap Value ETF logo
CALV Avantis CIBC U.S. Large Cap Value ETF
22.94 -0.06 -0.2609% 1K
Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series FE (435195A2) logo
ZIIHRX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series FE (435195A2)
21.87 +0.11 +0.4922% 0
Manulife National Bank Bundle Guaranteed Investment Fund encore Series 2 DSC (435169A3) logo
ZIIHAX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 2 DSC (435169A3)
19.63 +0.1 +0.49% 0
Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) NL NL (748093A3) logo
ZMAOOX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) NL NL (748093A3)
16.74 -0.02 -0.148% 0
iA Disciplined Growth (iA) Ecoflextra GS DSC (494435A4) logo
ZEJCCX iA Disciplined Growth (iA) Ecoflextra GS DSC (494435A4)
16.38 -0.05 -0.291% 0
Sun Life MFS Low Volatility International Equity Fund Series A FE (428010A2) logo
RCZTX Sun Life MFS Low Volatility International Equity Fund Series A FE (428010A2)
14.78 -0.01 -0.071% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A7) logo
ZMANLX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A7)
21.95 +0.11 +0.4931% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWXXX logo
ACLWXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWXXX
9.83 0 0% 0
Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A2) logo
ZEQBZX Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A2)
17.61 -0.08 -0.4247% 0
GWL U.S. Low Volatility 100/100 DSC (413998A2) logo
ZEKDJX GWL U.S. Low Volatility 100/100 DSC (413998A2)
23.87 +0.2 +0.8476% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series DSC (435195A3) logo
ZIIHSX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series DSC (435195A3)
21.87 +0.11 +0.4922% 0
Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 NL (805119A5) logo
ZMBELX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 NL (805119A5)
11.58 +0.06 +0.4902% 0
C4155A logo
C4155A C4155A
- - - -
Manulife National Bank Bundle Guaranteed Investment Fund encore Series 1 FE (435177A2) logo
ZIIHBX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 1 FE (435177A2)
18.99 +0.09 +0.4889% 0
LON U.S. Low Volatility 100/100 (PS1) DSC (414056A3) logo
ZIMGHX LON U.S. Low Volatility 100/100 (PS1) DSC (414056A3)
24.82 +0.21 +0.8453% 0
Fidelity Global Growth Private Pool I5 FE (758055A2) logo
FNHTX Fidelity Global Growth Private Pool I5 FE (758055A2)
30.84 -0.12 -0.4034% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A4) logo
ZMAMZX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A4)
20.41 +0.1 +0.491% 0
LON U.S. Low Volatility 75/100 CB (414055A4) logo
ZIMFVX LON U.S. Low Volatility 75/100 CB (414055A4)
24.95 +0.21 +0.8455% 0
iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A2) logo
ZIAQCX iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A2)
21.6 -0.07 -0.3235% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACLFTXX logo
ACLFTXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLFTXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXDXX logo
ACLXDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXDXX
- - - -
C4168A logo
C4168A C4168A
- - - -
iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A4) logo
ZIDHPX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A4)
13.03 -0.08 -0.5729% 0
DFS GIF - American Equity - MFS Series 7 NL (363013A3) logo
ZDAWRX DFS GIF - American Equity - MFS Series 7 NL (363013A3)
20.41 -0.09 -0.439% 0
IA Fidelity Northstar SRP Other CB (841639A8) logo
ZIDMWX IA Fidelity Northstar SRP Other CB (841639A8)
12.69 -0.03 -0.2297% 0
iA Indexia Aggressive (iA) Ecoflextra 75/75 FE (471891A5) logo
ZEHDCX iA Indexia Aggressive (iA) Ecoflextra 75/75 FE (471891A5)
22.32 -0.07 -0.3234% 0
Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (153205A2) logo
ZIIIVX Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (153205A2)
30.29 -0.11 -0.3645% 0
Manulife Global Monthly High Income Fund Advisor Series FE (296251A8) logo
JEPBX Manulife Global Monthly High Income Fund Advisor Series FE (296251A8)
16.66 -0.08 -0.4797% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A4) logo
ZIDATX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A4)
12.7 -0.05 -0.3976% 0
Manulife Monthly High Income GIF Select IncomePlus v2.2 Elite Series LSC (319174A4) logo
ZIIJHX Manulife Monthly High Income GIF Select IncomePlus v2.2 Elite Series LSC (319174A4)
27.72 -0.1 -0.3624% 0
CIBC Managed Growth Plus Portfolio Class T4 NL (167574A2) logo
CJDQX CIBC Managed Growth Plus Portfolio Class T4 NL (167574A2)
18.24 -0.08 -0.4579% 0
Canada Life Aggressive Portfolio W5 DSC (298533A3) logo
MAHGX Canada Life Aggressive Portfolio W5 DSC (298533A3)
18.63 -0.05 -0.2832% 0
SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A5) logo
ZAKINX SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A5)
36.26 -0.11 -0.2948% 0
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817181A2) logo
ZIDISX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817181A2)
13.31 -0.08 -0.5693% 0
C4190A logo
C4190A C4190A
- - - -
iA Fidelity NorthStar SRP 75/75 Prestige 500 F-Class NL (776184A2) logo
ZEIHAX iA Fidelity NorthStar SRP 75/75 Prestige 500 F-Class NL (776184A2)
17.34 -0.04 -0.2232% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNNXX logo
ACLNNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNNXX
- - - -
GWL Canadian Growth Balanced 75/100 DSC (152587A3) logo
ZEMEZX GWL Canadian Growth Balanced 75/100 DSC (152587A3)
26.1 +0.09 +0.3645% 0
iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige CB (427364A2) logo
ZIAMGX iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige CB (427364A2)
50.71 -0.12 -0.2274% 0
Manulife Monthly High Income Fund Advisor Series DSC (597A4) logo
MJUQX Manulife Monthly High Income Fund Advisor Series DSC (597A4)
8.3 -0.03 -0.3626% 0
C4166A logo
C4166A C4166A
- - - -
iA Thematic Innovation (iA) Ecoflex & My Education NL (480816A4) logo
ZEFYLX iA Thematic Innovation (iA) Ecoflex & My Education NL (480816A4)
38.65 -0.25 -0.6527% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A9) logo
ZIIHKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A9)
21.95 +0.11 +0.4931% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.