| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTC Titan Technology Corp. | 0.35 | 0 | 0% | 0 | |
ZIDKBX iA Indexia Global Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817266A2) | 13.42 | -0.07 | -0.5268% | 0 | |
MAFPX Canada Life Aggressive Portfolio QFW NL (464640A2) | 16.85 | -0.05 | -0.306% | 0 | |
ZEFRUX iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class NL (481746A2) | 77.8 | -0.48 | -0.6181% | 0 | |
ZAKIIX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A7) | 66.59 | -0.19 | -0.2871% | 0 | |
ZDBWZX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A14) | 8.51 | -0.01 | -0.1174% | 0 | |
MKFEX Manulife Monthly High Income Class Series T6 DSC (292745A6) | 10.74 | -0.04 | -0.3636% | 0 | |
ZEQMVX Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A8) | 17.77 | -0.08 | -0.4237% | 0 | |
ZEIIZX iA Fidelity NorthStar Ecoflextra 75/75 FE (339953A5) | 41.65 | -0.21 | -0.5067% | 0 | |
MKGHX Manulife U.S. All Cap Equity Class Advisor Series U$ LSC (296276A3) | 37.93 | -0.09 | -0.2467% | 0 | |
USIG39 iShares Broad USD Investment Grade Corporate Bond ETF | 43.98 | 0 | 0% | 50 | |
ZDBWRX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A4) | 8.51 | -0.01 | -0.1174% | 0 | |
ZEHAPX iA Indexia Growth (iA) SRP 75/100 Prestige F-Class NL (482072A2) | 20.11 | -0.06 | -0.2772% | 0 | |
ZEKDFX GWL U.S. Low Volatility 75/100 (PS2) FE (414001A2) | 34.7 | -0.21 | -0.6075% | 0 | |
ZEFRMX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige F-Class NL (481748A2) | 81.43 | -0.51 | -0.6176% | 0 | |
ZIIJAX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153203A6) | 30.29 | -0.11 | -0.3645% | 0 | |
ZDBXDX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A18) | 8.51 | -0.01 | -0.1174% | 0 | |
ZEHBBX iA Indexia Growth (iA) Ecoflextra 75/75 DSC (471878A2) | 19.63 | -0.06 | -0.2835% | 0 | |
ZEFXFX iA Thematic Innovation (iA) SRP 75/100 Prestige DSC (471832A5) | 42.94 | -0.05 | -0.1072% | 0 | |
MKGYX Manulife Global Monthly High Income Fund Series T6 DSC (296283A3) | 13.06 | -0.06 | -0.4794% | 0 | |
ZIIPKX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A2) | 27.57 | -0.11 | -0.3973% | 0 | |
MJUOX Manulife Monthly High Income Fund Advisor Series DSC (597A2) | 8.3 | -0.03 | -0.3626% | 0 | |
CJKCX CIBC U.S. Index Fund Premium Class NL (295943A2) | 93.51 | -0.5 | -0.5333% | 0 | |
C4164A C4164A | - | - | - | - | |
FLGFX Fidelity ClearPath 2040 Portfolio Series O NL (321531A2) | 29.04 | +0 | +0.0127% | 0 | |
ZEHCEX iA Indexia Aggressive (iA) SRP 75/75 Prestige F-Class NL (482075A2) | 23.36 | -0.07 | -0.2818% | 0 | |
ZIKEXX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363959A2) | 23.99 | -0.12 | -0.4809% | 0 | |
BMVHX BMO Sustainable Growth Portfolio Series A NL (490385A3) | 16.6 | -0.05 | -0.2859% | 0 | |
CLSZ Tradr 2X Short CLSK Daily ETF | - | - | - | - | |
ZIJDJX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432201A3) | 14.43 | +0.01 | +0.0485% | 0 | |
ZIJTQX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404312A3) | 15.52 | +0.01 | +0.0484% | 0 | |
C4177A C4177A | - | - | - | - | |
ZEHCVX iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 F-Class NL (776526A2) | 17.35 | -0.05 | -0.2833% | 0 | |
ZIAVTX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige CB (700294A2) | 17.28 | -0.05 | -0.3167% | 0 | |
ZCIVNX SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A2) | 36.51 | -0.12 | -0.3205% | 0 | |
ZIJCXX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (F-Class) NL (432312A2) | 16.41 | -0.06 | -0.3461% | 0 | |
ZIMGIX LON U.S. Low Volatility 100/100 (PS1) CB (414056A4) | 24.66 | -0.15 | -0.6149% | 0 | |
ACLSGXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACLSGXX | 78.64 | 0 | 0% | 0 | |
ZIJCYX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) NL (432317A4) | 14.37 | -0.05 | -0.3468% | 0 | |
ZENANX Equitable Life Mackenzie Canadian Growth Balanced Fund Select CB (322074A16) | 17.77 | -0.08 | -0.4237% | 0 | |
ACLDRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDRXX | - | - | - | - | |
ZIDJPX iA Indexia Global Equity (iA) SRP 75/100 CB (817262A4) | 13.1 | -0.07 | -0.5375% | 0 | |
ZEIJVX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 FE (776350A2) | 20.27 | -0.13 | -0.6571% | 0 | |
C4179A C4179A | - | - | - | - | |
MGUYX Mackenzie International Dividend Fund Series PWT5 ISC (481093A2) | 15.78 | -0.08 | -0.5057% | 0 | |
GNEMF American Atomics Inc. | 0.1 | +0.01 | +15.0546% | 1.9K | |
ZIIGRX Manulife National Bank Bundle Guaranteed Investment Fund Series 2 FE (435167A2) | 19.5 | -0.1 | -0.4899% | 0 | |
BESS.WT BESS.WT | 1.23 | -0.11 | -8.209% | 4.59K | |
MCJPX Canada Life Sustainable Global Equity Fund W FE (768356A2) | 14.12 | -0.08 | -0.5789% | 0 | |
ZEKDHX GWL U.S. Low Volatility 75/100 (PP) FE (465653A2) | 23.61 | -0.15 | -0.6116% | 0 | |