Name Last Change Change % Volume Year Range
Manulife Monthly High Income Seg RESP LSC (320677A4) logo
ZIIIAX Manulife Monthly High Income Seg RESP LSC (320677A4)
23.11 -0.08 -0.3647% 0
LON U.S. Low Volatility 75/100 (PS1) CB (414058A4) logo
ZIMFZX LON U.S. Low Volatility 75/100 (PS1) CB (414058A4)
25.98 -0.16 -0.6137% 0
GWL U.S. Low Volatility 75/100 DSC (413976A3) logo
ZEKDEX GWL U.S. Low Volatility 75/100 DSC (413976A3)
24.49 -0.15 -0.616% 0
Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 F Class NL (805121A2) logo
ZMBEQX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 F Class NL (805121A2)
11.58 -0.06 -0.4899% 0
LON Canadian Growth Balanced 75/100 CB (152191A4) logo
ZEELYX LON Canadian Growth Balanced 75/100 CB (152191A4)
24.38 +0.09 +0.3643% 0
C4176A logo
C4176A C4176A
- - - -
iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 FE (776525A2) logo
ZEHCUX iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 FE (776525A2)
17.02 -0.05 -0.29% 0
IA Fidelity Northstar SRP Other CB (841639A4) logo
ZIDMSX IA Fidelity Northstar SRP Other CB (841639A4)
12.62 -0.07 -0.5124% 0
LON Canadian Growth Balanced 100/100 (PS1) DSC (306328A3) logo
ZEEMKX LON Canadian Growth Balanced 100/100 (PS1) DSC (306328A3)
22.47 -0.11 -0.4727% 0
Manulife Monthly High Income Guaranteed Investment Fund encore Series 2 DSC (2286A3) logo
ZIIJDX Manulife Monthly High Income Guaranteed Investment Fund encore Series 2 DSC (2286A3)
66.2 -0.24 -0.3641% 0
MJC1O logo
MJC1O MJC1O
159,000 +16,000 +11.1888% 2K
C4189A logo
C4189A C4189A
- - - -
Manulife U.S. Equity GIF Select InvestmentPlus 75/100 LSC (804986A4) logo
ZMAWKX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 LSC (804986A4)
10.66 -0.04 -0.3971% 0
Canada Life Sustainable Global Equity Fund QFW NL (768358A2) logo
MCJMX Canada Life Sustainable Global Equity Fund QFW NL (768358A2)
14.25 -0.08 -0.5708% 0
C4178A logo
C4178A C4178A
- - - -
Mackenzie International Dividend Fund Series PWT8 ISC (481095A2) logo
MGUZX Mackenzie International Dividend Fund Series PWT8 ISC (481095A2)
12.76 -0.06 -0.5066% 0
LON U.S. Low Volatility 75/100 (PS2) FE (414073A2) logo
ZIMFWX LON U.S. Low Volatility 75/100 (PS2) FE (414073A2)
35.23 -0.21 -0.6066% 0
GWL Canadian Growth Balanced 100/100 CB (152588A4) logo
ZEMFIX GWL Canadian Growth Balanced 100/100 CB (152588A4)
25.26 -0.12 -0.4736% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series LSC (435192A4) logo
ZIIHTX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series LSC (435192A4)
20.33 -0.1 -0.4884% 0
iA Indexia Global Equity (iA) SRP 75/75 F-Class NL (817265A2) logo
ZIDKAX iA Indexia Global Equity (iA) SRP 75/75 F-Class NL (817265A2)
13.38 -0.07 -0.5287% 0
Canada Life Aggressive Portfolio QFW5 NL (464636A2) logo
MAFQX Canada Life Aggressive Portfolio QFW5 NL (464636A2)
17.15 -0.05 -0.3047% 0
Manulife National Bank Bundle Guaranteed Investment Fund encore Series 1 DSC (435177A3) logo
ZIIHCX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 1 DSC (435177A3)
18.9 -0.09 -0.4902% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (631090A2) logo
ZIAUYX iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (631090A2)
12.4 -0.09 -0.7008% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACJSKXX logo
ACJSKXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACJSKXX
108.84 0 0% 0
iA Fidelity NorthStar SRP 75/100 CB (452750A4) logo
ZEIHWX iA Fidelity NorthStar SRP 75/100 CB (452750A4)
47.12 -0.24 -0.5093% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153223A7) logo
ZIKTSX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153223A7)
32.32 -0.15 -0.453% 0
Canada Life Sustainable Global Equity Fund W LSC (768356A4) logo
MCJQX Canada Life Sustainable Global Equity Fund W LSC (768356A4)
14.12 -0.08 -0.5789% 0
GWL U.S. Low Volatility 75/100 (PS1) FE (414003A2) logo
ZEKDGX GWL U.S. Low Volatility 75/100 (PS1) FE (414003A2)
25.68 -0.16 -0.6146% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A4) logo
ZMANIX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A4)
21.84 -0.11 -0.4861% 0
DFS GIF - Global Equity - Desjardins Series 8 NL (480192A3) logo
ZDBWQX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A3)
8.51 -0.01 -0.1174% 0
Manulife Global Small Cap Fund Series T6 LSC (309883A4) logo
MKKUX Manulife Global Small Cap Fund Series T6 LSC (309883A4)
12.02 -0.03 -0.2738% 0
DFS GIF - Global Equity - Desjardins Series 8 CB (480192A17) logo
ZDBXCX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A17)
8.52 -0.02 -0.2342% 0
iProfile U.S. Equity Private Pool Series TI NL (320309A2) logo
IAXLX iProfile U.S. Equity Private Pool Series TI NL (320309A2)
19.71 -0.09 -0.4475% 0
C4147A logo
C4147A C4147A
- - - -
SunWise Elite CI PSS e100 Portfolio 100/100 DSC (287567A4) logo
ZAKIQX SunWise Elite CI PSS e100 Portfolio 100/100 DSC (287567A4)
36.51 -0.12 -0.3205% 0
Capstone Traditional Equity Pool Fund Class F NL (410712A2) logo
ZAANRX Capstone Traditional Equity Pool Fund Class F NL (410712A2)
24.88 +0.42 +1.7187% 0
iA Indexia Growth (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454157A4) logo
ZEHAHX iA Indexia Growth (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454157A4)
19.44 -0.06 -0.2826% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLTFXX logo
ACLTFXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLTFXX
111.85 0 0% 0
IG/CL Moderate Aggressive II Portfolio Segregated Fund DSC (6153A2) logo
ZEJWLX IG/CL Moderate Aggressive II Portfolio Segregated Fund DSC (6153A2)
26.29 -0.08 -0.3178% 0
CIBC U.S. Index Fund Class F NL (492251A2) logo
CJJZX CIBC U.S. Index Fund Class F NL (492251A2)
24.88 -0.13 -0.5345% 0
Desjardins Global Opportunities Fund D NL (817981A2) logo
DEBEX Desjardins Global Opportunities Fund D NL (817981A2)
13.05 -0.06 -0.4652% 0
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817175A4) logo
ZIDICX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817175A4)
13.02 -0.07 -0.5531% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLOZXX logo
ACLOZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLOZXX
9.37 0 0% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A2) logo
ZMAMWX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A2)
20.31 -0.1 -0.4886% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (427365A4) logo
ZEFREX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (427365A4)
76.38 -0.48 -0.6233% 0
iShares Core S&P 500 ETF logo
IVVC iShares Core S&P 500 ETF
1.16 0 0% 21
iA Fidelity NorthStar Ecoflex & My Education DSC (4983A2) logo
ZEIJDX iA Fidelity NorthStar Ecoflex & My Education DSC (4983A2)
37.55 -0.09 -0.2299% 0
Manulife Global Monthly High Income Private Segregated Pool (MPIP 75/75) (FE,NL) FE (668806A2) logo
ZIKEOX Manulife Global Monthly High Income Private Segregated Pool (MPIP 75/75) (FE,NL) FE (668806A2)
13.57 -0.07 -0.4805% 0
CIBC Managed Growth Plus Portfolio Class FT8 NL (492169A2) logo
CJDPX CIBC Managed Growth Plus Portfolio Class FT8 NL (492169A2)
11.86 -0.05 -0.4551% 0
Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 DSC (805119A2) logo
ZMBEIX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 DSC (805119A2)
11.53 -0.06 -0.4887% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.