| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIIIAX Manulife Monthly High Income Seg RESP LSC (320677A4) | 23.11 | -0.08 | -0.3647% | 0 | |
ZIMFZX LON U.S. Low Volatility 75/100 (PS1) CB (414058A4) | 25.98 | -0.16 | -0.6137% | 0 | |
ZEKDEX GWL U.S. Low Volatility 75/100 DSC (413976A3) | 24.49 | -0.15 | -0.616% | 0 | |
ZMBEQX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 F Class NL (805121A2) | 11.58 | -0.06 | -0.4899% | 0 | |
ZEELYX LON Canadian Growth Balanced 75/100 CB (152191A4) | 24.38 | +0.09 | +0.3643% | 0 | |
C4176A C4176A | - | - | - | - | |
ZEHCUX iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 FE (776525A2) | 17.02 | -0.05 | -0.29% | 0 | |
ZIDMSX IA Fidelity Northstar SRP Other CB (841639A4) | 12.62 | -0.07 | -0.5124% | 0 | |
ZEEMKX LON Canadian Growth Balanced 100/100 (PS1) DSC (306328A3) | 22.47 | -0.11 | -0.4727% | 0 | |
ZIIJDX Manulife Monthly High Income Guaranteed Investment Fund encore Series 2 DSC (2286A3) | 66.2 | -0.24 | -0.3641% | 0 | |
MJC1O MJC1O | 159,000 | +16,000 | +11.1888% | 2K | |
C4189A C4189A | - | - | - | - | |
ZMAWKX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 LSC (804986A4) | 10.66 | -0.04 | -0.3971% | 0 | |
MCJMX Canada Life Sustainable Global Equity Fund QFW NL (768358A2) | 14.25 | -0.08 | -0.5708% | 0 | |
C4178A C4178A | - | - | - | - | |
MGUZX Mackenzie International Dividend Fund Series PWT8 ISC (481095A2) | 12.76 | -0.06 | -0.5066% | 0 | |
ZIMFWX LON U.S. Low Volatility 75/100 (PS2) FE (414073A2) | 35.23 | -0.21 | -0.6066% | 0 | |
ZEMFIX GWL Canadian Growth Balanced 100/100 CB (152588A4) | 25.26 | -0.12 | -0.4736% | 0 | |
ZIIHTX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series LSC (435192A4) | 20.33 | -0.1 | -0.4884% | 0 | |
ZIDKAX iA Indexia Global Equity (iA) SRP 75/75 F-Class NL (817265A2) | 13.38 | -0.07 | -0.5287% | 0 | |
MAFQX Canada Life Aggressive Portfolio QFW5 NL (464636A2) | 17.15 | -0.05 | -0.3047% | 0 | |
ZIIHCX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 1 DSC (435177A3) | 18.9 | -0.09 | -0.4902% | 0 | |
ZIAUYX iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (631090A2) | 12.4 | -0.09 | -0.7008% | 0 | |
ACJSKXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACJSKXX | 108.84 | 0 | 0% | 0 | |
ZEIHWX iA Fidelity NorthStar SRP 75/100 CB (452750A4) | 47.12 | -0.24 | -0.5093% | 0 | |
ZIKTSX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153223A7) | 32.32 | -0.15 | -0.453% | 0 | |
MCJQX Canada Life Sustainable Global Equity Fund W LSC (768356A4) | 14.12 | -0.08 | -0.5789% | 0 | |
ZEKDGX GWL U.S. Low Volatility 75/100 (PS1) FE (414003A2) | 25.68 | -0.16 | -0.6146% | 0 | |
ZMANIX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A4) | 21.84 | -0.11 | -0.4861% | 0 | |
ZDBWQX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A3) | 8.51 | -0.01 | -0.1174% | 0 | |
MKKUX Manulife Global Small Cap Fund Series T6 LSC (309883A4) | 12.02 | -0.03 | -0.2738% | 0 | |
ZDBXCX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A17) | 8.52 | -0.02 | -0.2342% | 0 | |
IAXLX iProfile U.S. Equity Private Pool Series TI NL (320309A2) | 19.71 | -0.09 | -0.4475% | 0 | |
C4147A C4147A | - | - | - | - | |
ZAKIQX SunWise Elite CI PSS e100 Portfolio 100/100 DSC (287567A4) | 36.51 | -0.12 | -0.3205% | 0 | |
ZAANRX Capstone Traditional Equity Pool Fund Class F NL (410712A2) | 24.88 | +0.42 | +1.7187% | 0 | |
ZEHAHX iA Indexia Growth (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454157A4) | 19.44 | -0.06 | -0.2826% | 0 | |
ACLTFXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLTFXX | 111.85 | 0 | 0% | 0 | |
ZEJWLX IG/CL Moderate Aggressive II Portfolio Segregated Fund DSC (6153A2) | 26.29 | -0.08 | -0.3178% | 0 | |
CJJZX CIBC U.S. Index Fund Class F NL (492251A2) | 24.88 | -0.13 | -0.5345% | 0 | |
DEBEX Desjardins Global Opportunities Fund D NL (817981A2) | 13.05 | -0.06 | -0.4652% | 0 | |
ZIDICX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817175A4) | 13.02 | -0.07 | -0.5531% | 0 | |
ACLOZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLOZXX | 9.37 | 0 | 0% | 0 | |
ZMAMWX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A2) | 20.31 | -0.1 | -0.4886% | 0 | |
ZEFREX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (427365A4) | 76.38 | -0.48 | -0.6233% | 0 | |
IVVC iShares Core S&P 500 ETF | 1.16 | 0 | 0% | 21 | |
ZEIJDX iA Fidelity NorthStar Ecoflex & My Education DSC (4983A2) | 37.55 | -0.09 | -0.2299% | 0 | |
ZIKEOX Manulife Global Monthly High Income Private Segregated Pool (MPIP 75/75) (FE,NL) FE (668806A2) | 13.57 | -0.07 | -0.4805% | 0 | |
CJDPX CIBC Managed Growth Plus Portfolio Class FT8 NL (492169A2) | 11.86 | -0.05 | -0.4551% | 0 | |
ZMBEIX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 DSC (805119A2) | 11.53 | -0.06 | -0.4887% | 0 | |