Name Last Change Change % Volume Year Range
C4194A logo
C4194A C4194A
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note ACMDNXX logo
ACMDNXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note ACMDNXX
101.22 0 0% 0
CAN U.S. Low Volatility 75/75 (PS2) FE (413942A2) logo
ZAMIWX CAN U.S. Low Volatility 75/75 (PS2) FE (413942A2)
34.63 -0.21 -0.6039% 0
Manulife Global Monthly High Income Class Series T6 DSC (296260A6) logo
MKFSX Manulife Global Monthly High Income Class Series T6 DSC (296260A6)
15.4 -0.07 -0.4809% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACMILXX logo
ACMILXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACMILXX
- - - -
Manulife Global Monthly High Income Class Advisor Series LSC (296282A10) logo
MKGVX Manulife Global Monthly High Income Class Advisor Series LSC (296282A10)
23.82 -0.12 -0.4809% 0
Bank of Montreal Uncapped ITM Digital Barrier Note ACLGGXX logo
ACLGGXX Bank of Montreal Uncapped ITM Digital Barrier Note ACLGGXX
- - - -
FERIQUE Aggressive Growth Portfolio Series A NL (447611A2) logo
FJSHX FERIQUE Aggressive Growth Portfolio Series A NL (447611A2)
16.55 -0.04 -0.2411% 0
Beneva Global Balanced (AGF) NL (782414A3) logo
ZARQYX Beneva Global Balanced (AGF) NL (782414A3)
21.53 -0.07 -0.336% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 & My Education+ CB (700268A3) logo
ZIAVOX iA Fidelity Multi-Asset Innovation SRP 75/75 & My Education+ CB (700268A3)
17.29 -0.05 -0.3165% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 FE (452705A5) logo
ZEFRTX iA U.S. Equity Index (BlackRock) SRP 75/100 FE (452705A5)
72.24 -0.46 -0.6289% 0
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404314A2) logo
ZIJTLX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404314A2)
17.25 +0.01 +0.051% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) LSC (432150A4) logo
ZIJDEX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) LSC (432150A4)
13.93 -0.05 -0.3477% 0
Canada Life Aggressive Portfolio T5 FE (14412A2) logo
MAFVX Canada Life Aggressive Portfolio T5 FE (14412A2)
19.45 -0.06 -0.3178% 0
LON U.S. Low Volatility 75/75 (PP) FE (465531A2) logo
ZIMFRX LON U.S. Low Volatility 75/75 (PP) FE (465531A2)
24.16 -0.15 -0.6101% 0
iA Fidelity Multi-Asset Innovation Ecoflextra 75/75 CB (700267A3) logo
ZIAVNX iA Fidelity Multi-Asset Innovation Ecoflextra 75/75 CB (700267A3)
17.26 -0.05 -0.3165% 0
NBI U.S. Equity Index Fund Investor Series NL (672911A2) logo
NBLVX NBI U.S. Equity Index Fund Investor Series NL (672911A2)
21.46 -0.11 -0.5161% 0
IG/CL Moderate Aggressive Portfolio Segregated Fund DSC (6154A2) logo
ZEJWKX IG/CL Moderate Aggressive Portfolio Segregated Fund DSC (6154A2)
27.4 -0.09 -0.3176% 0
BMO Covered Call Health Care ETF (Target Cash Flow Units) logo
ZWHC.T BMO Covered Call Health Care ETF (Target Cash Flow Units)
43.14 0 0% 0
BMO Global High Dividend Covered Call ETF logo
ZWG.T BMO Global High Dividend Covered Call ETF
41.78 -0.19 -0.4527% 131
Canada Life Aggressive Portfolio N FE (240705A2) logo
MAFEX Canada Life Aggressive Portfolio N FE (240705A2)
37.78 -0.11 -0.2972% 0
Fidelity Global Growth Private Pool F5 NL (758052A2) logo
FNHPX Fidelity Global Growth Private Pool F5 NL (758052A2)
31.61 -0.04 -0.1223% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEVXX logo
ACLEVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEVXX
- - - -
iA Indexia Aggressive (iA) SRP 75/75 F-Class NL (482073A2) logo
ZEHCMX iA Indexia Aggressive (iA) SRP 75/75 F-Class NL (482073A2)
23.17 -0.07 -0.2836% 0
iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ CB (817173A4) logo
ZIDHTX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ CB (817173A4)
12.96 -0.07 -0.5554% 0
Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110951A4) logo
ZIIULX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110951A4)
17.78 -0.07 -0.3934% 0
Manulife Monthly High Income GIF Select IncomePlus v2.1 Elite Series FE (305836A3) logo
ZIIJLX Manulife Monthly High Income GIF Select IncomePlus v2.1 Elite Series FE (305836A3)
29.1 -0.11 -0.3626% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153223A6) logo
ZIKUHX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153223A6)
32.32 -0.15 -0.453% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A5) logo
ZCIVGX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A5)
66.59 -0.19 -0.2871% 0
C4181A logo
C4181A C4181A
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGSXX logo
ACMGSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGSXX
10.17 0 0% 0
Canada Life Sustainable Global Equity Fund A FE (768355A2) logo
MCJEX Canada Life Sustainable Global Equity Fund A FE (768355A2)
14.12 -0.07 -0.4798% 0
NBI U.S. Equity Index Fund F Series NL (719505A2) logo
NBLSX NBI U.S. Equity Index Fund F Series NL (719505A2)
18.77 -0.1 -0.5141% 0
NBI U.S. High Conviction Equity Private Portfolio - UMA Series FH NL (762518A2) logo
NBMZX NBI U.S. High Conviction Equity Private Portfolio - UMA Series FH NL (762518A2)
13.35 -0.14 -1.0489% 0
iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817188A2) logo
ZIDJJX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817188A2)
13.23 -0.07 -0.5339% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGRXX logo
ACLGRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGRXX
- - - -
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEVN Xtrackers MSCI World Value UCITS ETF 1C
1,441.95 +20.62 +1.4508% 27
Manulife Global Small Cap Fund Advisor Series DSC (8867A2) logo
MKCAX Manulife Global Small Cap Fund Advisor Series DSC (8867A2)
22.98 -0.06 -0.2742% 0
DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A12) logo
ZDBWYX DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A12)
8.52 -0.02 -0.2342% 0
iA Indexia Growth (iA) SRP 75/100 FE (454187A5) logo
ZEHAWX iA Indexia Growth (iA) SRP 75/100 FE (454187A5)
18.79 -0.05 -0.286% 0
Mawer EAFE Large Cap Fund Series A NL (491743A2) logo
JFPYX Mawer EAFE Large Cap Fund Series A NL (491743A2)
17.35 -0.03 -0.1704% 0
iA Thematic Innovation (iA) SRP 75/100 F-Class NL (481754A2) logo
ZEFXMX iA Thematic Innovation (iA) SRP 75/100 F-Class NL (481754A2)
44.98 -0.04 -0.0986% 0
Manulife Global Small Cap Balanced Fund Advisor Series LSC (296393A4) logo
MKHHX Manulife Global Small Cap Balanced Fund Advisor Series LSC (296393A4)
15.3 -0.04 -0.2562% 0
ZI261P logo
ZI261P ZI261P
- - - -
USPBJX logo
USPBJX USPBJX
- - - -
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K LSC (480954A3) logo
ZENLKX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K LSC (480954A3)
19.9 -0.1 -0.5118% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige F-Class NL (700305A2) logo
ZEIJSX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige F-Class NL (700305A2)
18.15 -0.06 -0.3054% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series FE (435194A2) logo
ZIIHOX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series FE (435194A2)
20.27 -0.1 -0.4886% 0
Fidelity Freedom 2070 Premier logo
FFPOX Fidelity Freedom 2070 Premier
13.94 -0.19 -1.3447% 0
C4163A logo
C4163A C4163A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.