Name Last Change Change % Volume Year Range
Manulife Global Small Cap Balanced Fund Series T6 FE (309860A5) logo
JEQBX Manulife Global Small Cap Balanced Fund Series T6 FE (309860A5)
9.81 -0.03 -0.2562% 0
Evolve S&P 500 Enhanced Yield Fund Class F Unhedged NL (750795A2) logo
EFBJX Evolve S&P 500 Enhanced Yield Fund Class F Unhedged NL (750795A2)
28.79 -0.14 -0.4907% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (817343A2) logo
ZIDKJX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (817343A2)
13.34 -0.07 -0.5272% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series Platinum No-load NL (432185A2) logo
ZIJDBX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series Platinum No-load NL (432185A2)
14.85 -0.05 -0.3457% 0
Mawer EAFE Large Cap Fund Series O NL (491744A2) logo
JFPZX Mawer EAFE Large Cap Fund Series O NL (491744A2)
17.81 -0.03 -0.1592% 0
C4182A logo
C4182A C4182A
- - - -
Fidelity Insights Class Series Q NL (800948A2) logo
FOILX Fidelity Insights Class Series Q NL (800948A2)
15.03 -0.1 -0.6398% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMYXX logo
ACLMYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMYXX
- - - -
CAN U.S. Low Volatility 75/100 (P) FE (467218A2) logo
ZAMJHX CAN U.S. Low Volatility 75/100 (P) FE (467218A2)
23.21 +0.2 +0.8511% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original Elite FE (21624A2) logo
ZMADDX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original Elite FE (21624A2)
32.72 -0.15 -0.4512% 0
LON U.S. Low Volatility 75/75 (PS2) FE (414063A2) logo
ZIMFNX LON U.S. Low Volatility 75/75 (PS2) FE (414063A2)
35.23 -0.21 -0.6064% 0
Manulife World Investment Class Advisor Series U$ FE (288245A6) logo
MKEBX Manulife World Investment Class Advisor Series U$ FE (288245A6)
22.73 +0.11 +0.4778% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (435193A4) logo
ZIIHLX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (435193A4)
22.69 -0.11 -0.4854% 0
Manulife National Bank Bundle Guaranteed Investment Fund encore Series 2 FE (435169A2) logo
ZIIGZX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 2 FE (435169A2)
19.53 -0.1 -0.4897% 0
Canada Life Aggressive Portfolio T8 DSC (14413A3) logo
MAFYX Canada Life Aggressive Portfolio T8 DSC (14413A3)
12.36 -0.04 -0.3177% 0
Viewpoint Diversified Commodities Trust, Class A Series I NL (727536A2) logo
ZAFXJX Viewpoint Diversified Commodities Trust, Class A Series I NL (727536A2)
125.41 +0.58 +0.4679% 0
CIBC Managed Growth Plus Portfolio Class FT6 NL (492168A2) logo
CJDOX CIBC Managed Growth Plus Portfolio Class FT6 NL (492168A2)
13.28 -0.06 -0.4557% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 1 FE (1165A2) logo
ZIINVX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 1 FE (1165A2)
31.94 -0.28 -0.8658% 0
H100 Group AB logo
HOGPF H100 Group AB
0.1 +0 +5% 44.07K
Fidelity ClearPath 2040 Portfolio Series A LSC (5006A2) logo
FFVVX Fidelity ClearPath 2040 Portfolio Series A LSC (5006A2)
29.13 -0 -0.0076% 0
Sun GIF Solutions Sun Life MFS Global Growth Estate Series O FE (417274A2) logo
ZIFLZX Sun GIF Solutions Sun Life MFS Global Growth Estate Series O FE (417274A2)
29.2 -0.3 -1.0205% 0
Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (F-Class) NL (432116A2) logo
ZIJEVX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (F-Class) NL (432116A2)
16.91 +0.09 +0.5232% 0
Canada Life Sustainable Global Equity Fund F NL (768359A2) logo
MCJHX Canada Life Sustainable Global Equity Fund F NL (768359A2)
14.24 -0.08 -0.5717% 0
Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 DSC (807242A3) logo
ZMBFUX Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 DSC (807242A3)
11.75 -0.1 -0.8649% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 2 DSC (21621A3) logo
ZIKTKX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 2 DSC (21621A3)
26.8 -0.12 -0.4543% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACKCSXX logo
ACKCSXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACKCSXX
86.83 0 0% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A5) logo
ZMANAX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A5)
20.31 -0.1 -0.4886% 0
Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404318A2) logo
ZIJTHX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404318A2)
14.95 +0.02 +0.1662% 0
DynamicEdge Balanced Growth Class Portfolio Series A FE (8377A2) logo
DDNWX DynamicEdge Balanced Growth Class Portfolio Series A FE (8377A2)
21.87 -0.08 -0.3658% 0
Fidelity Global Growth Private Pool F NL (758048A2) logo
FNHOX Fidelity Global Growth Private Pool F NL (758048A2)
18.38 -0.02 -0.1223% 0
CIBC Target 2040 Education Portfolio Series SF NL (833348A2) logo
CJXAX CIBC Target 2040 Education Portfolio Series SF NL (833348A2)
12.07 -0.04 -0.3541% 0
iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817187A2) logo
ZIDJFX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817187A2)
13.2 -0.07 -0.535% 0
iA Indexia Aggressive (iA) SRP 75/75 & My Education+ FE (454190A5) logo
ZEHCNX iA Indexia Aggressive (iA) SRP 75/75 & My Education+ FE (454190A5)
21.92 -0.07 -0.3237% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMVXX logo
ACLMVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMVXX
- - - -
LON Canadian Growth Balanced 75/75 (PS1) DSC (306544A3) logo
ZEELRX LON Canadian Growth Balanced 75/75 (PS1) DSC (306544A3)
23.74 -0.11 -0.4717% 0
Canada Life Aggressive Portfolio W5 CB (298533A4) logo
MAHFX Canada Life Aggressive Portfolio W5 CB (298533A4)
18.57 -0.06 -0.3141% 0
LON U.S. Low Volatility 75/100 (PP) FE (466562A2) logo
ZIMGAX LON U.S. Low Volatility 75/100 (PP) FE (466562A2)
23.62 -0.15 -0.611% 0
NBI U.S. Equity Private Portfolio Advisor Series U$ FE (421115A2) logo
NBMEX NBI U.S. Equity Private Portfolio Advisor Series U$ FE (421115A2)
21.11 -0.06 -0.3013% 0
GWL U.S. Low Volatility 100/100 (PS1) NL (414002A3) logo
ZGWKRX GWL U.S. Low Volatility 100/100 (PS1) NL (414002A3)
24.55 +0.21 +0.8484% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) DSC (432317A2) logo
ZIJDAX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) DSC (432317A2)
14.37 -0.05 -0.3468% 0
Manulife Global Monthly High Income GIF Select InvestmentPlus Elite 75/100 LSC (805092A3) logo
ZMBCTX Manulife Global Monthly High Income GIF Select InvestmentPlus Elite 75/100 LSC (805092A3)
11.11 -0.05 -0.4836% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACLWWXX logo
ACLWWXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACLWWXX
90.65 0 0% 0
iA Indexia U.S. Equity (iA) SRP 75/100 F-Class NL (817182A2) logo
ZIDITX iA Indexia U.S. Equity (iA) SRP 75/100 F-Class NL (817182A2)
13.05 -0.07 -0.5493% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A4) logo
ZCIVFX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A4)
66.39 -0.19 -0.2915% 0
Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313546A4) logo
ZIJUKX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313546A4)
34.81 -0.04 -0.1168% 0
Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432118A4) logo
ZIIXAX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432118A4)
11.68 -0.05 -0.3938% 0
GWL Canadian Growth Balanced 100/100 (PS1) NL (306772A3) logo
ZGWFKX GWL Canadian Growth Balanced 100/100 (PS1) NL (306772A3)
22.68 -0.11 -0.4721% 0
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404312A4) logo
ZIJTRX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404312A4)
15.51 +0.08 +0.5178% 0
Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432201A4) logo
ZIJDKX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432201A4)
14.43 +0.01 +0.0485% 0
GWL U.S. Low Volatility 100/100 NL (413998A3) logo
ZGWKQX GWL U.S. Low Volatility 100/100 NL (413998A3)
23.72 -0.15 -0.6167% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.