Name Last Change Change % Volume Year Range
Axiom All Equity Portfolio Class T6 FE (244197A2) logo
ODEPX Axiom All Equity Portfolio Class T6 FE (244197A2)
16.03 -0.02 -0.1003% 0
iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 CB (817178A4) logo
ZIDIOX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 CB (817178A4)
12.95 -0.07 -0.5536% 0
NBI U.S. High Conviction Equity Private Portfolio Series GP U$ NL (448321A2) logo
ZADXYX NBI U.S. High Conviction Equity Private Portfolio Series GP U$ NL (448321A2)
51.28 -0.53 -1.0312% 0
Purpose International Tactical Hedged Equity Fund Series A FE (418726A2) logo
OAZFX Purpose International Tactical Hedged Equity Fund Series A FE (418726A2)
19.55 -0.04 -0.2042% 0
TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP DSC (2532A3) logo
ZIEQYX TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP DSC (2532A3)
20.38 -0.07 -0.3462% 0
GWL Canadian Growth Balanced 75/75 (PS1) FE (306279A2) logo
ZEMEVX GWL Canadian Growth Balanced 75/75 (PS1) FE (306279A2)
24.07 +0.09 +0.3657% 0
Desjardins Global Opportunities Fund W NL (817984A2) logo
DEBHX Desjardins Global Opportunities Fund W NL (817984A2)
13.14 -0.06 -0.4698% 0
LON Canadian Growth Balanced II 75/75 DSC (152091A4) logo
ZIOTWX LON Canadian Growth Balanced II 75/75 DSC (152091A4)
23.42 -0.11 -0.4764% 0
BMO Sustainable Growth Portfolio Series F6 NL (490389A2) logo
BMVMX BMO Sustainable Growth Portfolio Series F6 NL (490389A2)
12.74 -0.04 -0.2825% 0
NBI U.S. High Conviction Equity Private Portfolio Series FH NL (762691A2) logo
NBNTX NBI U.S. High Conviction Equity Private Portfolio Series FH NL (762691A2)
13.35 -0.14 -1.0489% 0
Manulife Global Monthly High Income Fund Advisor Series FE (296251A4) logo
MKFKX Manulife Global Monthly High Income Fund Advisor Series FE (296251A4)
16.66 -0.08 -0.4797% 0
GWL Canadian Growth Balanced 100/100 DSC (152588A3) logo
ZEMFHX GWL Canadian Growth Balanced 100/100 DSC (152588A3)
25.26 -0.12 -0.4736% 0
iA Thematic Innovation (iA) SRP 75/75 Prestige 500 F-Class NL (776064A2) logo
ZEFWSX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 F-Class NL (776064A2)
19.31 -0.02 -0.0931% 0
iProfile Portfolio - Global Equity Series TI NL (492007A2) logo
IAWYX iProfile Portfolio - Global Equity Series TI NL (492007A2)
12.93 -0.04 -0.3037% 0
NBI Active U.S. Equity Fund H Series ISC (854505A2) logo
NCQFX NBI Active U.S. Equity Fund H Series ISC (854505A2)
10.91 -0.05 -0.4437% 0
DFS GIF - Global Equity - Desjardins Series 8 NL (480192A2) logo
ZDBWPX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A2)
8.51 -0.01 -0.1174% 0
GWL U.S. Low Volatility 75/75 NL (413974A3) logo
ZGWKOX GWL U.S. Low Volatility 75/75 NL (413974A3)
24.97 -0.15 -0.6154% 0
iProfile U.S. Equity Private Pool Series I NL (240621A2) logo
IAXKX iProfile U.S. Equity Private Pool Series I NL (240621A2)
44.44 -0.21 -0.4634% 0
DFS GIF - Global Equity - Desjardins Series 8 CB (480192A16) logo
ZDBXBX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A16)
8.52 -0.02 -0.2342% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481747A2) logo
ZEFQZX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481747A2)
82.42 -0.51 -0.6116% 0
Equitable Life Mackenzie Canadian Growth Balanced Fund Select LSC (322074A5) logo
ZENALX Equitable Life Mackenzie Canadian Growth Balanced Fund Select LSC (322074A5)
17.77 -0.08 -0.4237% 0
iA Thematic Innovation (iA) SRP 75/100 CB (471833A3) logo
ZIAQPX iA Thematic Innovation (iA) SRP 75/100 CB (471833A3)
41.76 -0.05 -0.1098% 0
C4146A logo
C4146A C4146A
- - - -
iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 FE (817263A2) logo
ZIDJRX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 FE (817263A2)
13.12 -0.07 -0.5351% 0
iA Indexia Growth (iA) SRP 75/100 Prestige FE (454160A3) logo
ZEHAOX iA Indexia Growth (iA) SRP 75/100 Prestige FE (454160A3)
18.96 -0.05 -0.284% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige FE (427343A4) logo
ZEFRLX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige FE (427343A4)
75.19 -0.47 -0.6266% 0
iA Indexia Growth (iA) Ecoflextra 75/75 FE (471878A5) logo
ZEHBAX iA Indexia Growth (iA) Ecoflextra 75/75 FE (471878A5)
19.63 -0.06 -0.2835% 0
iA Thematic Innovation (iA) SRP 75/100 Prestige F-Class NL (481756A2) logo
ZEFXEX iA Thematic Innovation (iA) SRP 75/100 Prestige F-Class NL (481756A2)
46.49 -0.04 -0.0956% 0
Manulife National Bank Bundle Guaranteed Investment Fund Series 1 FE (435175A2) logo
ZIIGTX Manulife National Bank Bundle Guaranteed Investment Fund Series 1 FE (435175A2)
18.83 -0.09 -0.4909% 0
iA Indexia Growth (iA) SRP 75/100 F-Class NL (482070A2) logo
ZEHAXX iA Indexia Growth (iA) SRP 75/100 F-Class NL (482070A2)
19.73 -0.06 -0.2785% 0
GWL U.S. Low Volatility 100/100 (P) FE (465848A2) logo
ZEKDNX GWL U.S. Low Volatility 100/100 (P) FE (465848A2)
22.33 -0.14 -0.6136% 0
iA Fidelity NorthStar SRP 75/75 & My Education+ CB (339936A4) logo
ZIAJKX iA Fidelity NorthStar SRP 75/75 & My Education+ CB (339936A4)
49.34 -0.25 -0.5068% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (435186A3) logo
ZMANHX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (435186A3)
21.84 -0.11 -0.4861% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series LSC (435191A4) logo
ZIIHWX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series LSC (435191A4)
21.91 +0.11 +0.4927% 0
NBI U.S. Equity Private Portfolio F Series U$ NL (420364A2) logo
NBMHX NBI U.S. Equity Private Portfolio F Series U$ NL (420364A2)
24.21 -0.07 -0.292% 0
Manulife Global Small Cap Balanced Fund Advisor Series U$ DSC (296366A2) logo
JEPOX Manulife Global Small Cap Balanced Fund Advisor Series U$ DSC (296366A2)
11.02 +0.02 +0.2% 0
C4159A logo
C4159A C4159A
- - - -
LON U.S. Low Volatility 100/100 DSC (414060A3) logo
ZIMGDX LON U.S. Low Volatility 100/100 DSC (414060A3)
24.16 +0.2 +0.8445% 0
iA Thematic Innovation (iA) SRP 75/100 DSC (471833A2) logo
ZEFXNX iA Thematic Innovation (iA) SRP 75/100 DSC (471833A2)
41.76 -0.05 -0.1098% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A8) logo
ZIIHFX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A8)
20.31 -0.1 -0.4886% 0
Sun Life MFS Global Growth Class Series AT8 LSC (362213A4) logo
RCUQX Sun Life MFS Global Growth Class Series AT8 LSC (362213A4)
16.84 -0.17 -1.0246% 0
Sun Life MFS Global Value Fund Series T8 LSC (297004A4) logo
RCXIX Sun Life MFS Global Value Fund Series T8 LSC (297004A4)
21.42 -0.23 -1.0754% 0
LON Canadian Growth Balanced II 100/100 CB (152095A4) logo
ZIOUQX LON Canadian Growth Balanced II 100/100 CB (152095A4)
22.36 -0.11 -0.4775% 0
Canada Life Aggressive Portfolio W8 DSC (298487A3) logo
MAHKX Canada Life Aggressive Portfolio W8 DSC (298487A3)
12.84 -0.04 -0.3136% 0
SunWise Elite CI PSS e100 Portfolio 75/75 ISC (287720A3) logo
ZAKIJX SunWise Elite CI PSS e100 Portfolio 75/75 ISC (287720A3)
36.88 -0.12 -0.3143% 0
DynamicEdge Balanced Growth Portfolio Series T FE (8392A2) logo
DDPGX DynamicEdge Balanced Growth Portfolio Series T FE (8392A2)
9.43 -0.03 -0.355% 0
Axiom All Equity Portfolio Class A FE (4573A2) logo
ODEGX Axiom All Equity Portfolio Class A FE (4573A2)
38.06 -0.04 -0.0997% 0
iA Fidelity NorthStar SRP 75/100 Prestige F-Class NL (481843A2) logo
ZEIHMX iA Fidelity NorthStar SRP 75/100 Prestige F-Class NL (481843A2)
52.5 -0.26 -0.4966% 0
Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363970A3) logo
ZIKESX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363970A3)
27.11 -0.13 -0.4782% 0
CIBC Managed Growth Plus Portfolio Class A NL (2940A2) logo
CJDLX CIBC Managed Growth Plus Portfolio Class A NL (2940A2)
28.74 -0.13 -0.4583% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.