| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDCPIX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A4) | 7.59 | -0.06 | -0.7843% | 0 | |
CKHOX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A6) | 63.32 | -0.34 | -0.5321% | 0 | |
DAQGX Desjardins Global Equity Growth Fund D Class NL (459649A2) | 16.38 | -0.06 | -0.3649% | 0 | |
ZDALHX DFS GIF - Global Equity - MFS Series 6 DSC (362765A7) | 15.91 | -0.08 | -0.5003% | 0 | |
IDPBX Invesco Global Select Equity Fund Series P LSC (762844A5) | 15.83 | -0.02 | -0.1577% | 0 | |
CILKX U.S. Equity Alpha Corporate Class (Series F) NL (444011A2) | 24.21 | -0.13 | -0.5352% | 0 | |
ZDAWHX DFS GIF - American Equity - MFS Series 6 LSC (363008A4) | 19.17 | -0.12 | -0.6221% | 0 | |
DCZYX Dynamic Premium Yield PLUS Fund Series F NL (468184A2) | 11.06 | +0.01 | +0.0679% | 0 | |
ZAINFX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A6) | 7.07 | -0.04 | -0.5626% | 0 | |
ZDCBEX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A4) | 7.25 | -0.04 | -0.5487% | 0 | |
ZDCWDX DFS GIF - American Equity - MFS Series 8F NL (762347A3) | 8.6 | -0.05 | -0.578% | 0 | |
ODOWX CIBC Global Equity Private Pool Class N-Premium T4 NL (431562A2) | 18.78 | -0.12 | -0.6587% | 0 | |
ZEIUOX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 DSC (776033A3) | 14.56 | -0.1 | -0.6572% | 0 | |
FRJWX Franklin Sustainable U.S. Core Equity Fund Series O NL (719725A2) | 17.39 | -0.09 | -0.5064% | 0 | |
DAVGX Desjardins Sustainable Global Equity Portfolio O Class NL (672760A2) | 12.51 | -0.07 | -0.5326% | 0 | |
ZEQKOX Equitable Life Invesco Global Balanced Fund Select LSC (322061A4) | 13.94 | -0.1 | -0.7031% | 0 | |
ZDCPTX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A2) | 7.82 | -0.07 | -0.8872% | 0 | |
MKKTX Manulife Global Small Cap Fund Series T6 DSC (309883A2) | 12.02 | -0.03 | -0.2738% | 0 | |
CJTOX Counsel Focus Equity Portfolio Series I NL (677579A2) | 14.55 | -0.02 | -0.1482% | 0 | |
OCDBX OCDBX | - | - | - | - | |
CISPX CISPX | 27.82 | -0.1 | -0.3518% | 0 | |
MCMUX Canada Life U.S. Carbon Transition Equity Fund QFW NL (768352A2) | 9.97 | +0.06 | +0.558% | 0 | |
ZEIOLX iA Fidelity European Equity SRP 75/75 Prestige 500 F-Class NL (776087A2) | 15.58 | -0.07 | -0.4683% | 0 | |
CGPOX CI Select Global Equity Corporate Class (Series IT8 shares) NL (292494A2) | 12.46 | -0.05 | -0.402% | 0 | |
ACKGGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGGXX | - | - | - | - | |
ZAILJX DFS GIF - American Equity - MFS Series 8 NL (460052A2) | 12.72 | -0.08 | -0.625% | 0 | |
ZEIMYX iA Fidelity Global Innovators SRP 75/100 Prestige 500 FE (776354A2) | 29.56 | -0.11 | -0.3727% | 0 | |
FOUTX Fidelity Long-Term Leaders Fund Series F8 NL (526467A2) | 20.21 | -0.02 | -0.0771% | 0 | |
ZDAFYX DFS GIF - American Equity - MFS Series 5 DSC (7800A5) | 20.59 | -0.13 | -0.6274% | 0 | |
ZIAMJX iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A2) | 30.25 | -0.15 | -0.4816% | 0 | |
BMNPX BMO Women in Leadership Fund Series F NL (430935A3) | 26.57 | -0.08 | -0.2994% | 0 | |
ZDCANX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A2) | 7.11 | -0.04 | -0.5594% | 0 | |
ACLVMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVMXX | 9.62 | 0 | 0% | 0 | |
ZEILGX iA Fidelity Insights Ecoflextra 75/75 CB (480857A4) | 28.72 | -0.02 | -0.072% | 0 | |
NBVOX NEI Global Corporate Leaders Fund F NL (801303A2) | 10.59 | -0.14 | -1.3155% | 0 | |
DBAQX Desjardins Sustainable Global Opportunities Fund C Class FE (362458A2) | 15.55 | -0.13 | -0.8102% | 0 | |
CKFWX U.S. Equity Alpha Corporate Class (Series A shares) DSC (142184A4) | 35.36 | -0.19 | -0.5395% | 0 | |
CGQPX CI Select Global Equity Fund (Series O units) NL (361780A2) | 45.98 | -0.19 | -0.4018% | 0 | |
FLQZX Fidelity Disruptors Class Series F5 NL (698974A2) | 22.68 | -0.01 | -0.0326% | 0 | |
ZIGLNX RBC North American Growth GIF Invest Series LSC (409525A3) | 31.15 | -0.1 | -0.3325% | 0 | |
ZDALCX DFS GIF - Global Equity - MFS Series 6 NL (362765A2) | 15.91 | -0.08 | -0.5003% | 0 | |
CEHEX CI Global Small/Mid Cap Equity Corporate Class Series ET5 FE (421592A2) | 8.35 | +0.01 | +0.1187% | 0 | |
ZDABDX DFS GIF - American Equity - MFS Series 3 FE (1928A6) | 17.89 | -0.11 | -0.6111% | 0 | |
ZDCQFX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A14) | 7.69 | -0.06 | -0.7742% | 0 | |
ACLWZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWZXX | 8.16 | 0 | 0% | 0 | |
ZGBDRX SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A5) | 32.48 | -0.13 | -0.4099% | 0 | |
OEOOX RGP Global Equity Concentrated Fund Class F NL (817619A2) | 10.63 | -0.06 | -0.5215% | 0 | |
NBMQX NBI U.S. Equity Private Portfolio T5 Series FE (421116A2) | 19.94 | -0.06 | -0.3225% | 0 | |
IDOZX Invesco Global Select Equity Fund Series P ISC (762844A3) | 15.86 | -0.14 | -0.8566% | 0 | |
NATDX NBI Equity Portfolio R Series NL (447346A2) | 12.37 | -0.04 | -0.3375% | 0 | |