Name Last Change Change % Volume Year Range
SunWise Elite CI Premier Global Equity Fund 75/100 DSC (4813A2) logo
ZCIBKX SunWise Elite CI Premier Global Equity Fund 75/100 DSC (4813A2)
22.58 -0.06 -0.254% 0
U.S. Equity Alpha Pool (Series OF units) NL (468848A2) logo
CILZX U.S. Equity Alpha Pool (Series OF units) NL (468848A2)
23.04 -0.12 -0.5316% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A12) logo
ZDCAUX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A12)
7.07 -0.04 -0.5626% 0
NBI Canadian Equity Growth Fund F Series NL (369965A2) logo
NAOSX NBI Canadian Equity Growth Fund F Series NL (369965A2)
24.01 -0.03 -0.1248% 0
DFS GIF - Global Equity - MFS Series 5 DSC (7742A3) logo
ZDABZX DFS GIF - Global Equity - MFS Series 5 DSC (7742A3)
11.9 -0.06 -0.5017% 0
DFS GIF - American Equity - MFS Series 6 DSC (363008A10) logo
ZAILSX DFS GIF - American Equity - MFS Series 6 DSC (363008A10)
19.17 -0.12 -0.6221% 0
Fidelity Global Growth Class Portfolio Series F NL (240247A2) logo
FNFYX Fidelity Global Growth Class Portfolio Series F NL (240247A2)
45.97 -0.1 -0.2221% 0
Fidelity Founders Class Series T8 DSC (457295A2) logo
FMDKX Fidelity Founders Class Series T8 DSC (457295A2)
32.87 -0.24 -0.7294% 0
Fidelity Founders Class Series A LSC (457240A3) logo
FGVQX Fidelity Founders Class Series A LSC (457240A3)
31.16 -0.11 -0.3441% 0
U.S. Equity Growth Corporate Class (Series ET8) FE (294886A3) logo
CIMLX U.S. Equity Growth Corporate Class (Series ET8) FE (294886A3)
18.08 -0.15 -0.8118% 0
DFS GIF - American Equity - MFS Series 5 FE (7800A8) logo
ZDAGAX DFS GIF - American Equity - MFS Series 5 FE (7800A8)
20.59 -0.13 -0.6274% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A10) logo
ZAHUBX DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A10)
7.69 -0.06 -0.7742% 0
CI Select Global Equity Fund (Series A units) LSC (298A3) logo
CGQEX CI Select Global Equity Fund (Series A units) LSC (298A3)
45.35 -0.19 -0.4081% 0
DFS GIF - American Equity - MFS Series 8 LSC (460052A6) logo
ZDBNJX DFS GIF - American Equity - MFS Series 8 LSC (460052A6)
12.72 -0.08 -0.625% 0
DFS GIF - Global Equity - Desjardins Series 5 DSC (480189A7) logo
ZDBVVX DFS GIF - Global Equity - Desjardins Series 5 DSC (480189A7)
8.19 -0.02 -0.2436% 0
iA Fidelity European Equity SRP 75/100 F-Class NL (481776A2) logo
ZEIPFX iA Fidelity European Equity SRP 75/100 F-Class NL (481776A2)
30.27 -0.14 -0.4735% 0
SunWise Elite CI Select U.S. Equity Managed Fund 100/100 FE (4833A4) logo
ZCICLX SunWise Elite CI Select U.S. Equity Managed Fund 100/100 FE (4833A4)
33.76 -0.28 -0.8293% 0
U.S. Equity Alpha Corporate Class (Series W shares) FE (243463A4) logo
CIKYX U.S. Equity Alpha Corporate Class (Series W shares) FE (243463A4)
63.32 -0.34 -0.5321% 0
DFS GIF - Global Equity - MFS Series 6 CB (362765A12) logo
ZDALJX DFS GIF - Global Equity - MFS Series 6 CB (362765A12)
15.91 -0.08 -0.5003% 0
Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K FE (843278A2) logo
ZEAOJX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K FE (843278A2)
13.53 +0.1 +0.7647% 0
U.S. Equity Alpha Corporate Class (Series OF) NL (244405A3) logo
CILMX U.S. Equity Alpha Corporate Class (Series OF) NL (244405A3)
41.8 -0.23 -0.537% 0
Dynamic Premium Yield PLUS Fund Series A FE (468179A2) logo
DCZWX Dynamic Premium Yield PLUS Fund Series A FE (468179A2)
11.1 +0.01 +0.0586% 0
Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287339A3) logo
ZIKEDX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287339A3)
57.32 -0.16 -0.2751% 0
Fidelity Global Growth Class Portfolio Series T5 LSC (8236A2) logo
FGCGX Fidelity Global Growth Class Portfolio Series T5 LSC (8236A2)
33.09 -0.14 -0.4168% 0
DFS GIF - American Equity - MFS Series 6 NL (363008A6) logo
ZDAWJX DFS GIF - American Equity - MFS Series 6 NL (363008A6)
19.17 -0.12 -0.6221% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A7) logo
ZDCBGX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A7)
7.29 -0.04 -0.5457% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 7 NL (653067A4) logo
ZAINDX DFS GIF - 100% Equity - Desjardins Sustainable Series 7 NL (653067A4)
7.27 -0.04 -0.5472% 0
SunWise Elite CI Premier II Select Global Equity Fund 100/100 DSC (7092A3) logo
ZCIJJX SunWise Elite CI Premier II Select Global Equity Fund 100/100 DSC (7092A3)
12.79 -0.03 -0.2339% 0
Desjardins Sustainable Positive Change Fund Class W NL (724660A2) logo
DBENX Desjardins Sustainable Positive Change Fund Class W NL (724660A2)
14.78 -0.15 -1.0044% 0
CI Select Global Equity Corporate Class (Series E shares) FE (421672A2) logo
CGOVX CI Select Global Equity Corporate Class (Series E shares) FE (421672A2)
17.48 -0.07 -0.4096% 0
Equitable Life Invesco Global Balanced Fund Select DSC (322061A2) logo
ZEQKMX Equitable Life Invesco Global Balanced Fund Select DSC (322061A2)
13.94 -0.1 -0.7031% 0
Fidelity Freedom 2060 Premier logo
FFPMX Fidelity Freedom 2060 Premier
19.29 -0.26 -1.3299% 0
SunWise Elite CI Premier Global Equity Fund 100/100 DSC (4801A2) logo
ZCIALX SunWise Elite CI Premier Global Equity Fund 100/100 DSC (4801A2)
19.77 -0.05 -0.2422% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 LSC (745792A9) logo
ZDCPLX DFS GIF - Global Equity Growth - Desjardins Series 6 LSC (745792A9)
7.59 -0.06 -0.7843% 0
Fidelity Global Growth Portfolio Series A LSC (6696A2) logo
FFXYX Fidelity Global Growth Portfolio Series A LSC (6696A2)
29.96 -0.07 -0.2324% 0
iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige CB (480854A3) logo
ZEIKNX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige CB (480854A3)
29.04 -0.02 -0.0709% 0
Desjardins Sustainable Diversity Fund C-Class units ISC (485109A2) logo
DAYNX Desjardins Sustainable Diversity Fund C-Class units ISC (485109A2)
14.9 -0.15 -1.0298% 0
RGP Global Sector Class Series P NL (429806A2) logo
OEOWX RGP Global Sector Class Series P NL (429806A2)
24.4 -0.09 -0.3492% 0
Invesco Global Select Equity Class Series T6 LSC (29116A4) logo
INKCX Invesco Global Select Equity Class Series T6 LSC (29116A4)
16.37 -0.22 -1.332% 0
Scotia Partners Maximum Growth Portfolio Class - Series T NL (429409A2) logo
RBWLX Scotia Partners Maximum Growth Portfolio Class - Series T NL (429409A2)
19.13 -0.08 -0.431% 0
IA Clarington Elite Core Plus Global Equity Pool F5 NL (854256A2) logo
IECOX IA Clarington Elite Core Plus Global Equity Pool F5 NL (854256A2)
11.56 -0.05 -0.4605% 0
Viewpoint Diversified Commodities Trust Series F U$ NL (776768A2) logo
RFLNX Viewpoint Diversified Commodities Trust Series F U$ NL (776768A2)
147.51 +0.81 +0.5493% 0
Manulife Global Small Cap Fund Series T6 DSC (309883A3) logo
JEQKX Manulife Global Small Cap Fund Series T6 DSC (309883A3)
12.02 -0.03 -0.2738% 0
Russell Investments US Equity Pool Series O NL (4205A2) logo
RBPAX Russell Investments US Equity Pool Series O NL (4205A2)
56.22 -0.36 -0.6324% 0
Renaissance Global Innovation Fund Class A LSC (1701A4) logo
OEDFX Renaissance Global Innovation Fund Class A LSC (1701A4)
277.4 -2.19 -0.783% 0
CI Select Global Equity Corporate Class (Series PP shares) NL (785023A2) logo
CGPWX CI Select Global Equity Corporate Class (Series PP shares) NL (785023A2)
14.39 -0.06 -0.402% 0
Invesco Global Select Equity Class Series P FE (295829A3) logo
IDNQX Invesco Global Select Equity Class Series P FE (295829A3)
40.42 -0.06 -0.1532% 0
CI Global Small/Mid Cap Equity Corporate Class Series IT8 NL (403845A2) logo
CEHMX CI Global Small/Mid Cap Equity Corporate Class Series IT8 NL (403845A2)
9.14 +0.01 +0.1249% 0
SunWise Elite CI Premier Global Equity Fund 75/75 FE (4814A2) logo
ZCIBMX SunWise Elite CI Premier Global Equity Fund 75/75 FE (4814A2)
25.28 -0.06 -0.2525% 0
Fidelity Global Growth Portfolio Series T5 DSC (6790A3) logo
FNHJX Fidelity Global Growth Portfolio Series T5 DSC (6790A3)
23.95 -0.06 -0.2308% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.