| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCLZX Canada Life U.S. Carbon Transition Equity Fund A FE (768349A2) | 9.87 | +0.05 | +0.554% | 0 | |
CILNX U.S. Equity Alpha Pool (Series A units) DSC (468836A5) | 21.63 | -0.12 | -0.5344% | 0 | |
RBOKX Russell Investments US Equity Class Series B FE (67989A2) | 35.87 | -0.18 | -0.4894% | 0 | |
BIDYX BMO Target Education 2045 Portfolio Series A NL (853964A3) | 13.05 | -0.04 | -0.2912% | 0 | |
ZDBOOX DFS GIF - Global Equity - MFS Series 8 CB (460055A12) | 11.61 | -0.07 | -0.5993% | 0 | |
ZENBUX Equitable Life Invesco Global Balanced Fund B DSC (5807A2) | 15.83 | -0.11 | -0.7058% | 0 | |
CGOWX CI Select Global Equity Corporate Class (Series EF shares) NL (421675A2) | 19.82 | -0.08 | -0.4064% | 0 | |
ZDCAYX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A15) | 7.11 | -0.04 | -0.5594% | 0 | |
NBIQX NBI Sustainable Global Equity Fund O Series NL (678369A3) | 12.23 | -0.06 | -0.505% | 0 | |
CKJHX U.S. Equity Alpha Corporate Class (Series OF) NL (244405A2) | 41.8 | -0.23 | -0.537% | 0 | |
IDOCX Invesco Global Select Equity Class Series T4 FE (29115A3) | 23.31 | -0.28 | -1.1744% | 0 | |
ODOKX CIBC Global Equity Private Pool Class F-Premium T4 NL (431525A2) | 18.9 | -0.04 | -0.2096% | 0 | |
ZIGCCX Sun GIF Solutions CI Global Equity Estate Series F NL (416899A2) | 22.74 | -0.06 | -0.2505% | 0 | |
OEOZX RGP Global Sector Fund Class A ISC (403546A2) | 18.53 | -0.05 | -0.2637% | 0 | |
ZAHUFX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A6) | 7.65 | -0.03 | -0.3906% | 0 | |
ZDCTEX DFS GIF - Global Equity - MFS Series 6F NL (762305A2) | 8.42 | -0.05 | -0.5903% | 0 | |
ACKYVXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKYVXX | - | - | - | - | |
ZDBNNX DFS GIF - American Equity - MFS Series 8 DSC (460052A11) | 12.8 | -0.06 | -0.4666% | 0 | |
ZEIPBX iA Fidelity European Equity SRP 75/100 Prestige 500 F-Class NL (776089A2) | 15.53 | -0.05 | -0.3171% | 0 | |
ZEHHTX iA Global Health Care (Renaissance) SRP 75/75 & My Education+ DSC (339925A2) | 77.48 | -0.82 | -1.0485% | 0 | |
ZAILWX DFS GIF - American Equity - MFS Series 3 FE (1928A4) | 18 | -0.09 | -0.4975% | 0 | |
FJSSX FERIQUE Global Innovation Equity Fund Series A NL (661772A2) | 13.65 | +0.02 | +0.1614% | 0 | |
CEHPX CI Global Small/Mid Cap Equity Corporate Class Series OT5 NL (421610A2) | 10.74 | +0.01 | +0.1259% | 0 | |
ZDALNX DFS GIF - Global Equity - MFS Series 7 NL (362766A2) | 16.89 | -0.08 | -0.4714% | 0 | |
IDPHX Invesco Global Select Equity Fund Series T4 LSC (240770A5) | 20.32 | -0.03 | -0.1572% | 0 | |
INLPX Invesco Global Select Equity Fund Series T4 LSC (240770A4) | 20.32 | -0.03 | -0.1572% | 0 | |
ZDCWJX DFS GIF - Global Equity - Desjardins Series 8F NL (762350A3) | 7.08 | -0.01 | -0.141% | 0 | |
ZDAWNX DFS GIF - American Equity - MFS Series 6 CB (363008A13) | 19.17 | -0.12 | -0.6221% | 0 | |
INODX Invesco Global Select Equity Class Series P LSC (295829A4) | 40.42 | -0.06 | -0.1532% | 0 | |
CKFDX CI Global Equity Corporate Class (Series A shares) DSC (8241A5) | 26.2 | -0.07 | -0.2513% | 0 | |
ZDCBKX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A13) | 7.25 | -0.04 | -0.5487% | 0 | |
ODENX Axiom All Equity Portfolio Class T4 LSC (244188A3) | 21.35 | -0.02 | -0.0735% | 0 | |
ZCINLX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A5) | 42.37 | -0.09 | -0.2028% | 0 | |
DBEJX Desjardins Sustainable Positive Change Fund F-Class Units NL (462024A2) | 22.66 | -0.09 | -0.4176% | 0 | |
DAVEX Desjardins Sustainable Global Equity Portfolio F Class NL (478623A2) | 15.64 | -0.08 | -0.5341% | 0 | |
ZEIKJX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776023A3) | 19 | -0.12 | -0.6442% | 0 | |
FRJYX Franklin U.S. Core Equity Fund Series O NL (477772A2) | 22.09 | -0.13 | -0.5908% | 0 | |
ZDCPPX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A13) | 7.65 | -0.03 | -0.3906% | 0 | |
RBWHX Scotia Partners Maximum Growth Portfolio - Series A NL (3346A2) | 35.23 | -0.15 | -0.4268% | 0 | |
DDACX Dynamic Premium Yield PLUS Fund Series O NL (468203A2) | 15.63 | +0.01 | +0.0762% | 0 | |
RBNJX Russell Investments Tax-Managed US Equity Class Series B LSC (297180A5) | 33.63 | -0.27 | -0.7859% | 0 | |
JFSPX MD Fossil Fuel Free Equity Fund Series A NL (432543A2) | 21.78 | -0.16 | -0.7293% | 0 | |
FIXMX Fidelity Long-Term Leaders Fund Series S8 ISC (526473A2) | 18.89 | -0.01 | -0.0767% | 0 | |
ZCIAHX SunWise Elite CI Premier Select Global Equity Fund 100/100 FE (4799A4) | 26.41 | -0.06 | -0.2331% | 0 | |
DBAUX Desjardins Sustainable Global Opportunities Fund F Class NL (362471A2) | 17.13 | -0.14 | -0.7934% | 0 | |
ZIFCGX Sun Lifetime Advantage GIF CI/MFS Global Bundle A LSC (416993A4) | 15.27 | -0.04 | -0.2788% | 0 | |
CGQLX CI Select Global Equity Fund (Series EF units) NL (421597A2) | 28.91 | -0.12 | -0.4045% | 0 | |
CILPX U.S. Equity Alpha Pool (Series A units) LSC (468836A2) | 21.63 | -0.12 | -0.5344% | 0 | |
CEHAX CI Global Small/Mid Cap Equity Corporate Class Series E ISC (403836A2) | 18 | +0.02 | +0.1196% | 0 | |
IDNDX Invesco Global Select Equity Class Series A DSC (2479A2) | 32.7 | -0.28 | -0.8611% | 0 | |