| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCIBEX SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A3) | 32.48 | -0.13 | -0.4099% | 0 | |
ZAIMZX DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A4) | 7.2 | -0.04 | -0.5525% | 0 | |
NBWPX NEI Global Growth Fund Series I NL (404406A2) | - | - | - | - | |
NBIKX NBI Sustainable Global Equity Fund Advisor Series/ISC ISC (678367A2) | 11.37 | -0.02 | -0.1554% | 0 | |
INHUX Invesco Global Select Equity Class Series A LSC (2479A4) | 32.65 | -0.05 | -0.159% | 0 | |
CKLAX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A4) | 10.72 | -0.06 | -0.5381% | 0 | |
RBNWX Russell Investments Tax-Managed US Equity Pool Series B LSC (297191A3) | 35.47 | -0.28 | -0.7821% | 0 | |
IDOIX Invesco Global Select Equity Class Series T8 FE (29118A5) | 11.09 | -0.02 | -0.1531% | 0 | |
OEPAX RGP Global Sector Fund Class I NL (797945A2) | 13.18 | -0.03 | -0.246% | 0 | |
RBYHX Scotia U.S. Opportunities Fund - Series F NL (235204A2) | 29.2 | -0.31 | -1.0519% | 0 | |
ZEIUTX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A3) | 12.98 | +0.05 | +0.3548% | 0 | |
ZDACEX DFS GIF - Global Equity - MFS Series 5 DSC (7742A9) | 11.9 | -0.06 | -0.5017% | 0 | |
ZDCPEX DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A7) | 7.49 | -0.06 | -0.7947% | 0 | |
DAQKX Desjardins Global Equity Growth Fund Class W NL (672739A2) | 12.6 | -0.1 | -0.7715% | 0 | |
JEWMX Manulife Monthly High Income Class Advisor Series U$ DSC (2465A4) | 6.71 | +0.01 | +0.091% | 0 | |
CIKSX U.S. Equity Alpha Corporate Class (Series ET8) LSC (294883A2) | 10.72 | -0.06 | -0.5381% | 0 | |
MCNGX Canada Life U.S. Carbon Transition Equity Fund W FE (768350A2) | 9.94 | +0.05 | +0.5546% | 0 | |
ZAHUHX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A2) | 7.59 | -0.06 | -0.7843% | 0 | |
OBAPX Purpose Premium Yield Fund - Series F Non Currency Hedged Shares NL (471922A2) | 26.95 | -0.07 | -0.2587% | 0 | |
DAVCX Desjardins Sustainable Global Equity Portfolio C Class FE (478622A2) | 14.6 | -0.08 | -0.5315% | 0 | |
ZDALLX DFS GIF - Global Equity - MFS Series 6 CB (362765A14) | 15.91 | -0.08 | -0.5003% | 0 | |
ZCILWX SunWise Elite CI Global Equity Fund 75/75 DSC (8668A3) | 33.12 | -0.08 | -0.2533% | 0 | |
IDPFX Invesco Global Select Equity Fund Series T4 DSC (240770A2) | 20.32 | -0.03 | -0.1572% | 0 | |
CGOHX CI Select Global Equity Corporate Class (Series A shares) LSC (393A3) | 34.67 | -0.14 | -0.4096% | 0 | |
NBJTX NBI Tactical Equity Private Portfolio Series N NL (452806A2) | 23.2 | -0.04 | -0.1738% | 0 | |
ODPLX CIBC Global Equity Private Pool Premium Class T6 FE (431608A2) | 14.09 | -0.09 | -0.6446% | 0 | |
ZDAWLX DFS GIF - American Equity - MFS Series 6 CB (363008A11) | 19.17 | -0.12 | -0.6221% | 0 | |
JFSRX MD Fossil Fuel Free Equity Fund Series F NL (451859A2) | 18.83 | -0.14 | -0.738% | 0 | |
DBEHX Desjardins Sustainable Positive Change Fund C-Class Units LSC (462028A4) | 20.82 | -0.21 | -1.0173% | 0 | |
ZDCBIX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A10) | 7.25 | -0.04 | -0.5487% | 0 | |
ODELX Axiom All Equity Portfolio Class T4 DSC (244188A4) | 21.35 | -0.02 | -0.0735% | 0 | |
ZCINJX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A3) | 42.37 | -0.09 | -0.2028% | 0 | |
MCMJX Canada Life U.S. Carbon Transition Equity Fund A LSC (768349A4) | 9.87 | +0.05 | +0.554% | 0 | |
DCYKX Dynamic Premium Balanced Private Pool Class Series F NL (402179A2) | 19.89 | +0 | +0.0216% | 0 | |
ZEIKLX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige FE (480854A4) | 29.04 | -0.02 | -0.0709% | 0 | |
ZEIORX iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A3) | 30.25 | -0.15 | -0.4816% | 0 | |
ZDCPNX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A11) | 7.59 | -0.06 | -0.7843% | 0 | |
CGPIX CI Select Global Equity Corporate Class (Series ET8 shares) FE (421649A2) | 7 | -0.03 | -0.4083% | 0 | |
CIMQX CIMQX | 49.72 | -0.41 | -0.8131% | 0 | |
CEIDX CI Global Small/Mid Cap Equity Fund (Series AT5 units) LSC (481146A4) | 10.88 | +0.01 | +0.1187% | 0 | |
ZIAOCX iA Fidelity European Equity SRP 75/100 CB (452708A3) | 28.05 | -0.14 | -0.4849% | 0 | |
JFRQX MD American Growth Fund Series D NL (460795A2) | 26.29 | -0.29 | -1.091% | 0 | |
CEGQX CI Global Small/Mid Cap Equity Corporate Class Series AT5 FE (421635A2) | 8.28 | +0.01 | +0.1197% | 0 | |
ZIGLRX RBC North American Growth GIF Invest Series CB (409525A6) | 31.15 | -0.1 | -0.3325% | 0 | |
CJIIX CIBC Sustainable Global Equity Fund Series O NL (668996A2) | 14.59 | -0.06 | -0.4253% | 0 | |
ACMACXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMACXX | 9.1 | 0 | 0% | 0 | |
DBASX Desjardins Sustainable Global Opportunities Fund D Class NL (459619A2) | 14.91 | -0.12 | -0.7986% | 0 | |
FMCUX Fidelity Founders Class Series S8 ISC (457292A2) | 33.35 | -0.11 | -0.3419% | 0 | |
ZIDBHX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A4) | 29.67 | -0.27 | -0.9% | 0 | |
CEHCX CI Global Small/Mid Cap Equity Corporate Class Series EFT5 NL (421705A2) | 10.07 | +0.01 | +0.1253% | 0 | |