Name Last Change Change % Volume Year Range
NBI Active Global Equity Fund O Series NL (747794A3) logo
NALPX NBI Active Global Equity Fund O Series NL (747794A3)
14.93 -0.07 -0.4972% 0
Russell Investments US Equity Class Series O NL (302836A2) logo
RBOQX Russell Investments US Equity Class Series O NL (302836A2)
40.41 -0.2 -0.4829% 0
NBI Tactical Equity Private Portfolio Series NR NL (452803A2) logo
NBJUX NBI Tactical Equity Private Portfolio Series NR NL (452803A2)
15.66 -0.05 -0.3378% 0
Phillips, Hager & North LifeTime 2065 Fund O NL (804604A2) logo
OAHTX Phillips, Hager & North LifeTime 2065 Fund O NL (804604A2)
13.06 -0.03 -0.2565% 0
DFS GIF - Global Equity - MFS Series 8 DSC (460055A7) logo
ZDBOMX DFS GIF - Global Equity - MFS Series 8 DSC (460055A7)
11.56 -0.05 -0.4307% 0
SunWise Elite CI Premier III Select Global Equity Fund 100/100 DSC (8663A4) logo
ZCILLX SunWise Elite CI Premier III Select Global Equity Fund 100/100 DSC (8663A4)
20.2 -0.05 -0.2336% 0
Invesco Global Select Equity Fund Series T8 LSC (240772A4) logo
INLSX Invesco Global Select Equity Fund Series T8 LSC (240772A4)
9.04 -0.01 -0.1546% 0
Invesco Global Select Equity Fund Series F NL (233329A2) logo
IDORX Invesco Global Select Equity Fund Series F NL (233329A2)
49.08 -0.07 -0.1485% 0
DFS GIF - American Equity - MFS Series 5 DSC (7800A10) logo
ZDAGCX DFS GIF - American Equity - MFS Series 5 DSC (7800A10)
20.59 -0.13 -0.6274% 0
Sun GIF Solutions CI Global Equity Investment Series F NL (417220A2) logo
ZIGBXX Sun GIF Solutions CI Global Equity Investment Series F NL (417220A2)
24.02 -0.05 -0.2189% 0
DFS GIF - American Equity - MFS Series 6 NL (363008A8) logo
ZAILQX DFS GIF - American Equity - MFS Series 6 NL (363008A8)
19.17 -0.12 -0.6221% 0
SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A2) logo
ZCITGX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A2)
48.51 -0.12 -0.2462% 0
NBI Canadian Equity Growth Fund Investor-2 Series NL (447341A2) logo
NAOUX NBI Canadian Equity Growth Fund Investor-2 Series NL (447341A2)
17.67 -0.02 -0.1131% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A14) logo
ZDCAWX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A14)
7.07 -0.04 -0.5626% 0
DFS GIF - American Equity - MFS Series 8 LSC (460052A9) logo
ZDBNLX DFS GIF - American Equity - MFS Series 8 LSC (460052A9)
12.72 -0.08 -0.625% 0
BMO Target Education 2045 Portfolio Series A NL (853964A2) logo
BIDWX BMO Target Education 2045 Portfolio Series A NL (853964A2)
13.05 -0.04 -0.2912% 0
Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M DSC (843282A4) logo
ZEAOYX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M DSC (843282A4)
13.35 -0.05 -0.4103% 0
Fidelity Founders Class Series A DSC (457240A2) logo
FMAYX Fidelity Founders Class Series A DSC (457240A2)
31.16 -0.11 -0.3441% 0
Invesco Global Select Equity Class Series FH NL (295833A2) logo
IDNKX Invesco Global Select Equity Class Series FH NL (295833A2)
37.32 -0.05 -0.1338% 0
Invesco Global Select Equity Fund Series A LSC (1852A4) logo
INHDX Invesco Global Select Equity Fund Series A LSC (1852A4)
48.06 -0.42 -0.8602% 0
Equitable Life Invesco Global Balanced Fund Select NL (322061A10) logo
ZEQKSX Equitable Life Invesco Global Balanced Fund Select NL (322061A10)
13.94 -0.1 -0.7031% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A15) logo
ZDCQGX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A15)
7.69 -0.06 -0.7742% 0
DFS GIF - Global Equity - MFS Series 6 LSC (362765A3) logo
ZDALDX DFS GIF - Global Equity - MFS Series 6 LSC (362765A3)
15.91 -0.08 -0.5003% 0
Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287552A2) logo
ZIKEFX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287552A2)
52.2 -0.14 -0.2732% 0
Equitable Life American Growth Fund NL (574A4) logo
ZENFRX Equitable Life American Growth Fund NL (574A4)
46.69 -0.23 -0.4854% 0
SunWise Elite CI Premier II Select Global Equity Fund 75/100 FE (7093A5) logo
ZCIJLX SunWise Elite CI Premier II Select Global Equity Fund 75/100 FE (7093A5)
14.31 -0.03 -0.2293% 0
CI Global Small/Mid Cap Equity Fund (Series AT5 units) ISC (481146A2) logo
CEHZX CI Global Small/Mid Cap Equity Fund (Series AT5 units) ISC (481146A2)
10.88 +0.01 +0.1187% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A8) logo
ZAINBX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A8)
7.29 -0.04 -0.5457% 0
Scotia Global Growth Fund - Series F NL (236261A2) logo
RBSHX Scotia Global Growth Fund - Series F NL (236261A2)
159.93 -1.36 -0.8425% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWEXX logo
ACLWEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWEXX
9.84 0 0% 0
NBI Equity Portfolio R-2 Series NL (447333A2) logo
NATEX NBI Equity Portfolio R-2 Series NL (447333A2)
12.43 -0.04 -0.3359% 0
iA Fidelity Global Innovators Ecoflextra 75/75 CB (700306A3) logo
ZIAVUX iA Fidelity Global Innovators Ecoflextra 75/75 CB (700306A3)
24.9 -0.09 -0.374% 0
SunWise Elite CI Select Global Equity Fund 75/100 DSC (4803A2) logo
ZCIANX SunWise Elite CI Select Global Equity Fund 75/100 DSC (4803A2)
26.33 -0.11 -0.4112% 0
iA Fidelity European Equity Ecoflextra 75/75 CB (361608A3) logo
ZIAJTX iA Fidelity European Equity Ecoflextra 75/75 CB (361608A3)
21.26 -0.1 -0.4826% 0
SunWise Elite CI Premier II Select Global Equity Fund 75/75 DSC (7027A3) logo
ZCIIZX SunWise Elite CI Premier II Select Global Equity Fund 75/75 DSC (7027A3)
16.02 -0.07 -0.4104% 0
Invesco Global Select Equity Fund Series A DSC (1852A2) logo
IDOLX Invesco Global Select Equity Fund Series A DSC (1852A2)
47.98 -0.08 -0.1623% 0
Fidelity Global Growth Class Portfolio Series F8 NL (241520A2) logo
FNGGX Fidelity Global Growth Class Portfolio Series F8 NL (241520A2)
21.72 -0.05 -0.2219% 0
CI Global Small/Mid Cap Equity Fund (Series O units) NL (449128A2) logo
CEILX CI Global Small/Mid Cap Equity Fund (Series O units) NL (449128A2)
18.18 +0.02 +0.1255% 0
Purpose Best Ideas Fund Series A FE (400759A2) logo
OATQX Purpose Best Ideas Fund Series A FE (400759A2)
49.01 -0.46 -0.9384% 0
Desjardins Sustainable Diversity Fund D-Class units NL (485111A2) logo
DAYPX Desjardins Sustainable Diversity Fund D-Class units NL (485111A2)
15.75 -0.16 -1.0181% 0
Russell Investments Tax-Managed US Equity Class Series O NL (302818A2) logo
RBNPX Russell Investments Tax-Managed US Equity Class Series O NL (302818A2)
40.58 -0.31 -0.7684% 0
iA Fidelity Insights SRP 75/100 Prestige F-Class NL (481686A2) logo
ZEIKTX iA Fidelity Insights SRP 75/100 Prestige F-Class NL (481686A2)
31.18 -0.02 -0.0603% 0
DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A8) logo
ZDCPFX DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A8)
7.49 -0.06 -0.7947% 0
Scotia Partners Maximum Growth Portfolio Class Series FT NL (720125A2) logo
RBWNX Scotia Partners Maximum Growth Portfolio Class Series FT NL (720125A2)
18.34 -0.08 -0.4327% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 7 NL (653067A2) logo
ZDCBAX DFS GIF - 100% Equity - Desjardins Sustainable Series 7 NL (653067A2)
7.27 -0.04 -0.5472% 0
NBI U.S. Equity Fund Series FH NL (762675A2) logo
NBLNX NBI U.S. Equity Fund Series FH NL (762675A2)
13.21 -0.14 -1.0513% 0
Desjardins Global Equity Growth Fund C Class DSC (414514A3) logo
DAQDX Desjardins Global Equity Growth Fund C Class DSC (414514A3)
21.32 -0.17 -0.7819% 0
BMO Women in Leadership Fund Series A NL (430934A3) logo
BMNNX BMO Women in Leadership Fund Series A NL (430934A3)
24 -0.07 -0.302% 0
NEI Global Corporate Leaders Fund A FE (801302A2) logo
NBVMX NEI Global Corporate Leaders Fund A FE (801302A2)
10.39 -0.14 -1.3254% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVYXX logo
ACLVYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVYXX
6.55 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.