| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEMBOX GWL Canadian SRI Equity 100/100 FE (152592A2) | 37.71 | +0.08 | +0.2131% | 0 | |
DCCBX Dynamic Dividend Fund Series A FE (558A4) | 29.02 | -0.1 | -0.339% | 0 | |
ZIOPVX LON Canadian SRI Equity 75/75 (PS1) FE (306946A2) | 37.01 | +0.08 | +0.218% | 0 | |
NBPDX NCM Dividend Champions Series FF NL (733262A2) | 46.7 | -0.14 | -0.2904% | 0 | |
ZAPUMX CAN Canadian Low Volatility 100/100 FE (481473A2) | 19.43 | -0.01 | -0.0566% | 0 | |
MIADX Mackenzie FuturePath Canadian Equity Balanced Fund PH FE (735902A2) | 15.65 | -0.04 | -0.2645% | 0 | |
JEOFX Manulife Global Listed Infrastructure Fund Advisor Series FE (8614A7) | 19.23 | +0.06 | +0.3119% | 0 | |
ZCACCX CAN Global Resources 75/100 CB (152328A4) | 29.25 | +0.13 | +0.4596% | 0 | |
ZIOOSX LON Canadian Stock Balanced 75/75 (PS2) FE (306654A2) | 36.3 | -0.09 | -0.2484% | 0 | |
ZEMALX GWL Canadian Stock 75/100 DSC (152571A3) | 44.51 | +0.45 | +1.031% | 0 | |
ZAICAX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 LSC (422902A9) | 10.42 | -0.13 | -1.2322% | 0 | |
MBEZX Canada Life Emerging Markets Large Cap Equity Fund W FE (472006A2) | 21.02 | +0.06 | +0.293% | 0 | |
ZIGKWX RBC North American Value GIF Series 1 ISC (363974A2) | 34.06 | -0.06 | -0.1671% | 0 | |
PHEWX Phillips, Hager & North Monthly Income Fund Series F NL (244919A3) | 13.32 | -0.05 | -0.4037% | 0 | |
ZCBECX CAN Visio Growth Portfolio Fund 75/75 FE (853657A3) | 11.49 | -0.04 | -0.3841% | 0 | |
ZAHWAX DFS GIF - Global Dividend - Desjardins Series 6 LSC (362815A9) | 12.93 | -0.02 | -0.1544% | 0 | |
FQRQX Franklin ClearBridge Canadian Dividend Fund Series F NL (3934A3) | 31.24 | -0.07 | -0.2312% | 0 | |
ZDBLCX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A12) | 7.36 | -0.01 | -0.1357% | 0 | |
INRQX Invesco Select Balanced Fund Series P LSC (404197A4) | 22.12 | -0.11 | -0.5039% | 0 | |
CDZUX CI Global Leaders Corporate Class (Series I shares) U$ NL (296637A2) | 34.32 | +0.22 | +0.6402% | 0 | |
ZAQNSX CAN Canadian All Cap Equity 75/75 (PS1) FE (307456A2) | 39.56 | -0.02 | -0.0541% | 0 | |
ZAQYSX BMO Monthly High Income II GIF 75/75 Class F NL (460638A2) | 23.02 | +0.04 | +0.1766% | 0 | |
ZAMADX Canada Life Fidelity Global Equity Gens DSC (454A3) | 32.09 | +0.07 | +0.2249% | 0 | |
FOLKX Fidelity International Concentrated Equity Currency Neutral Fund Series B ISC (452979A2) | 17.08 | -0.08 | -0.4789% | 0 | |
MHDTX Mackenzie Canadian Dividend Fund Series G FE (238365A2) | 23.1 | -0.03 | -0.1353% | 0 | |
ZIOCPX LON European Equity 75/100 (PS2) FE (306873A2) | 43.17 | -0.16 | -0.3672% | 0 | |
JCMMX Mackenzie US Mid Cap Opportunities Fund Series D NL (491501A2) | 14.52 | -0.12 | -0.8035% | 0 | |
FQQNX Franklin Canadian Monthly Income and Growth Fund Series A DSC (419974A4) | 9.96 | -0.05 | -0.4846% | 0 | |
ZIOTAX LON Canadian Low Volatility 75/75 (PS1) CB (306297A4) | 36.99 | -0 | -0.0122% | 0 | |
MAQBX Canada Life Canadian Dividend Fund T8 DSC (672628A3) | 6.6 | -0.01 | -0.1361% | 0 | |
ZMBAPX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 LSC (805025A3) | 11.89 | -0.05 | -0.452% | 0 | |
CEAFX CI Global Leaders Corporate Class (Series P shares) NL (437599A2) | 18.94 | +0.05 | +0.2642% | 0 | |
ZAIHPX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A16) | 7.37 | +0.02 | +0.2721% | 0 | |
ZEIQSX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776082A3) | 15.12 | +0.01 | +0.0536% | 0 | |
ZIJPSX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series Platinum No-load NL (290857A2) | 31.81 | +0.03 | +0.0821% | 0 | |
ZARWFX Beneva BlackRock Canadian Index GIF Basic NL (426173A3) | 33.17 | +0.07 | +0.219% | 0 | |
MFJQX Mackenzie FuturePath Global Value Fund PA NL (735932A3) | 16.26 | -0.22 | -1.3214% | 0 | |
ZAQICX CAN Canadian Equity 100/100 DSC (152264A3) | 28.91 | -0.01 | -0.038% | 0 | |
ZMBLPX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - LL LSC (807471A2) | 11.03 | -0.03 | -0.3047% | 0 | |
ZDADRX DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A5) | 20.68 | -0.09 | -0.4333% | 0 | |
ZELNYX GWL Equity Index 75/75 FE (152580A2) | 39.31 | +0.1 | +0.2612% | 0 | |
ZEJHSX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776136A3) | 18.62 | -0.06 | -0.2956% | 0 | |
ZELMVX GWL Far East Equity 100/100 (PS2) FE (307600A2) | 44.49 | +0.7 | +1.5912% | 0 | |
FNCWX Fidelity Global Fund Series A DSC (646A3) | 121.36 | -1.18 | -0.9626% | 0 | |
DCRNX Dynamic International Equity Fund Series T LSC (5278A5) | 2.58 | -0.03 | -1.0138% | 0 | |
ZARVCX Beneva Canadian Equity (Dynamic) NL (782416A6) | 34.27 | -0.26 | -0.7391% | 0 | |
MJUZX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A5) | 10.36 | -0.05 | -0.4451% | 0 | |
ZDAEUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A4) | 28.01 | -0.08 | -0.2848% | 0 | |
FNNWX Fidelity Global Intrinsic Value Class Series F8 NL (418862A2) | 23.01 | -0.12 | -0.5254% | 0 | |
ZIHKPX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314068A2) | 30.29 | -0.16 | -0.5108% | 0 | |