Name Last Change Change % Volume Year Range
GWL Canadian SRI Equity 100/100 FE (152592A2) logo
ZEMBOX GWL Canadian SRI Equity 100/100 FE (152592A2)
37.71 +0.08 +0.2131% 0
Dynamic Dividend Fund Series A FE (558A4) logo
DCCBX Dynamic Dividend Fund Series A FE (558A4)
29.02 -0.1 -0.339% 0
LON Canadian SRI Equity 75/75 (PS1) FE (306946A2) logo
ZIOPVX LON Canadian SRI Equity 75/75 (PS1) FE (306946A2)
37.01 +0.08 +0.218% 0
NCM Dividend Champions Series FF NL (733262A2) logo
NBPDX NCM Dividend Champions Series FF NL (733262A2)
46.7 -0.14 -0.2904% 0
CAN Canadian Low Volatility 100/100 FE (481473A2) logo
ZAPUMX CAN Canadian Low Volatility 100/100 FE (481473A2)
19.43 -0.01 -0.0566% 0
Mackenzie FuturePath Canadian Equity Balanced Fund PH FE (735902A2) logo
MIADX Mackenzie FuturePath Canadian Equity Balanced Fund PH FE (735902A2)
15.65 -0.04 -0.2645% 0
Manulife Global Listed Infrastructure Fund Advisor Series FE (8614A7) logo
JEOFX Manulife Global Listed Infrastructure Fund Advisor Series FE (8614A7)
19.23 +0.06 +0.3119% 0
CAN Global Resources 75/100 CB (152328A4) logo
ZCACCX CAN Global Resources 75/100 CB (152328A4)
29.25 +0.13 +0.4596% 0
LON Canadian Stock Balanced 75/75 (PS2) FE (306654A2) logo
ZIOOSX LON Canadian Stock Balanced 75/75 (PS2) FE (306654A2)
36.3 -0.09 -0.2484% 0
GWL Canadian Stock 75/100 DSC (152571A3) logo
ZEMALX GWL Canadian Stock 75/100 DSC (152571A3)
44.51 +0.45 +1.031% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 LSC (422902A9) logo
ZAICAX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 LSC (422902A9)
10.42 -0.13 -1.2322% 0
Canada Life Emerging Markets Large Cap Equity Fund W FE (472006A2) logo
MBEZX Canada Life Emerging Markets Large Cap Equity Fund W FE (472006A2)
21.02 +0.06 +0.293% 0
RBC North American Value GIF Series 1 ISC (363974A2) logo
ZIGKWX RBC North American Value GIF Series 1 ISC (363974A2)
34.06 -0.06 -0.1671% 0
Phillips, Hager & North Monthly Income Fund Series F NL (244919A3) logo
PHEWX Phillips, Hager & North Monthly Income Fund Series F NL (244919A3)
13.32 -0.05 -0.4037% 0
CAN Visio Growth Portfolio Fund 75/75 FE (853657A3) logo
ZCBECX CAN Visio Growth Portfolio Fund 75/75 FE (853657A3)
11.49 -0.04 -0.3841% 0
DFS GIF - Global Dividend - Desjardins Series 6 LSC (362815A9) logo
ZAHWAX DFS GIF - Global Dividend - Desjardins Series 6 LSC (362815A9)
12.93 -0.02 -0.1544% 0
Franklin ClearBridge Canadian Dividend Fund Series F NL (3934A3) logo
FQRQX Franklin ClearBridge Canadian Dividend Fund Series F NL (3934A3)
31.24 -0.07 -0.2312% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A12) logo
ZDBLCX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A12)
7.36 -0.01 -0.1357% 0
Invesco Select Balanced Fund Series P LSC (404197A4) logo
INRQX Invesco Select Balanced Fund Series P LSC (404197A4)
22.12 -0.11 -0.5039% 0
CI Global Leaders Corporate Class (Series I shares) U$ NL (296637A2) logo
CDZUX CI Global Leaders Corporate Class (Series I shares) U$ NL (296637A2)
34.32 +0.22 +0.6402% 0
CAN Canadian All Cap Equity 75/75 (PS1) FE (307456A2) logo
ZAQNSX CAN Canadian All Cap Equity 75/75 (PS1) FE (307456A2)
39.56 -0.02 -0.0541% 0
BMO Monthly High Income II GIF 75/75 Class F NL (460638A2) logo
ZAQYSX BMO Monthly High Income II GIF 75/75 Class F NL (460638A2)
23.02 +0.04 +0.1766% 0
Canada Life Fidelity Global Equity Gens DSC (454A3) logo
ZAMADX Canada Life Fidelity Global Equity Gens DSC (454A3)
32.09 +0.07 +0.2249% 0
Fidelity International Concentrated Equity Currency Neutral Fund Series B ISC (452979A2) logo
FOLKX Fidelity International Concentrated Equity Currency Neutral Fund Series B ISC (452979A2)
17.08 -0.08 -0.4789% 0
Mackenzie Canadian Dividend Fund Series G FE (238365A2) logo
MHDTX Mackenzie Canadian Dividend Fund Series G FE (238365A2)
23.1 -0.03 -0.1353% 0
LON European Equity 75/100 (PS2) FE (306873A2) logo
ZIOCPX LON European Equity 75/100 (PS2) FE (306873A2)
43.17 -0.16 -0.3672% 0
Mackenzie US Mid Cap Opportunities Fund Series D NL (491501A2) logo
JCMMX Mackenzie US Mid Cap Opportunities Fund Series D NL (491501A2)
14.52 -0.12 -0.8035% 0
Franklin Canadian Monthly Income and Growth Fund Series A DSC (419974A4) logo
FQQNX Franklin Canadian Monthly Income and Growth Fund Series A DSC (419974A4)
9.96 -0.05 -0.4846% 0
LON Canadian Low Volatility 75/75 (PS1) CB (306297A4) logo
ZIOTAX LON Canadian Low Volatility 75/75 (PS1) CB (306297A4)
36.99 -0 -0.0122% 0
Canada Life Canadian Dividend Fund T8 DSC (672628A3) logo
MAQBX Canada Life Canadian Dividend Fund T8 DSC (672628A3)
6.6 -0.01 -0.1361% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 LSC (805025A3) logo
ZMBAPX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 LSC (805025A3)
11.89 -0.05 -0.452% 0
CI Global Leaders Corporate Class (Series P shares) NL (437599A2) logo
CEAFX CI Global Leaders Corporate Class (Series P shares) NL (437599A2)
18.94 +0.05 +0.2642% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A16) logo
ZAIHPX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A16)
7.37 +0.02 +0.2721% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776082A3) logo
ZEIQSX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776082A3)
15.12 +0.01 +0.0536% 0
Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series Platinum No-load NL (290857A2) logo
ZIJPSX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series Platinum No-load NL (290857A2)
31.81 +0.03 +0.0821% 0
Beneva BlackRock Canadian Index GIF Basic NL (426173A3) logo
ZARWFX Beneva BlackRock Canadian Index GIF Basic NL (426173A3)
33.17 +0.07 +0.219% 0
Mackenzie FuturePath Global Value Fund PA NL (735932A3) logo
MFJQX Mackenzie FuturePath Global Value Fund PA NL (735932A3)
16.26 -0.22 -1.3214% 0
CAN Canadian Equity 100/100 DSC (152264A3) logo
ZAQICX CAN Canadian Equity 100/100 DSC (152264A3)
28.91 -0.01 -0.038% 0
Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - LL LSC (807471A2) logo
ZMBLPX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - LL LSC (807471A2)
11.03 -0.03 -0.3047% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A5) logo
ZDADRX DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A5)
20.68 -0.09 -0.4333% 0
GWL Equity Index 75/75 FE (152580A2) logo
ZELNYX GWL Equity Index 75/75 FE (152580A2)
39.31 +0.1 +0.2612% 0
iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776136A3) logo
ZEJHSX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776136A3)
18.62 -0.06 -0.2956% 0
GWL Far East Equity 100/100 (PS2) FE (307600A2) logo
ZELMVX GWL Far East Equity 100/100 (PS2) FE (307600A2)
44.49 +0.7 +1.5912% 0
Fidelity Global Fund Series A DSC (646A3) logo
FNCWX Fidelity Global Fund Series A DSC (646A3)
121.36 -1.18 -0.9626% 0
Dynamic International Equity Fund Series T LSC (5278A5) logo
DCRNX Dynamic International Equity Fund Series T LSC (5278A5)
2.58 -0.03 -1.0138% 0
Beneva Canadian Equity (Dynamic) NL (782416A6) logo
ZARVCX Beneva Canadian Equity (Dynamic) NL (782416A6)
34.27 -0.26 -0.7391% 0
Manulife Dividend Income Plus Fund Advisor Series LSC (2044A5) logo
MJUZX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A5)
10.36 -0.05 -0.4451% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A4) logo
ZDAEUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A4)
28.01 -0.08 -0.2848% 0
Fidelity Global Intrinsic Value Class Series F8 NL (418862A2) logo
FNNWX Fidelity Global Intrinsic Value Class Series F8 NL (418862A2)
23.01 -0.12 -0.5254% 0
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314068A2) logo
ZIHKPX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314068A2)
30.29 -0.16 -0.5108% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.