| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPNKX Fidelity Small Cap America Fund Series F5 NL (321071A2) | 31.42 | -0.22 | -0.706% | 0 | |
ZAQMPX CAN Canadian Core Dividend 100/100 (PS1) CB (307432A3) | 33.58 | +0.06 | +0.1659% | 0 | |
ZIONPX LON Canadian Value Balanced 75/75 CB (152085A4) | 27.74 | -0.12 | -0.4322% | 0 | |
CJKEX CIBC U.S. Small Companies Fund Class A U$ NL (3190A2) | 24.78 | -0.04 | -0.1797% | 0 | |
ZIJKDX Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) LSC (468495A4) | 15.6 | -0.04 | -0.2608% | 0 | |
ZIKYGX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original DSC (5993A3) | 28.97 | -0.03 | -0.1096% | 0 | |
ZIKGUX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363702A2) | 24.62 | +0.08 | +0.3141% | 0 | |
ZAMMDX CAN U.S. Concentrated Equity 75/100 CB (478055A5) | 19 | -0.03 | -0.1818% | 0 | |
IDRMX Invesco Income Growth Fund Series P LSC (404201A5) | 17.14 | -0.11 | -0.6378% | 0 | |
PHDQX Phillips, Hager & North Dividend Income Fund Series A NL (243464A2) | 180.48 | +0.01 | +0.0033% | 0 | |
LFKIX Langdon Canadian Smaller Companies Portfolio Class F NL (740735A2) | 13.71 | -0.1 | -0.6962% | 0 | |
ZEEVZX LON Canadian Equity 75/75 FE (244516A2) | 29.07 | -0.01 | -0.0361% | 0 | |
ZAOGGX CAN Global Dividend 75/75 FE (413940A2) | 21.91 | -0.06 | -0.26% | 0 | |
MFAVX Mackenzie Emerging Markets Fund II Series PWFB FE (690058A2) | 15.35 | 0 | 0% | 0 | |
FGRKX Fidelity Global Intrinsic Value Class Series T5 LSC (418865A3) | 27.5 | -0.15 | -0.5364% | 0 | |
ZEJMAX iA Canadian Equity (iA) Index Ecoflextra 75/75 DSC (339816A2) | 54.47 | -0.16 | -0.2987% | 0 | |
MAVPX Canada Life Canadian Focused Value Fund W DSC (491630A3) | - | - | - | - | |
FNNVX Fidelity Global Intrinsic Value Class Series F5 U$ NL (418864A2) | 22.43 | -0.11 | -0.5% | 0 | |
ZAPMUX CAN Canadian Stock Balanced 75/75 FE (481418A2) | 15.6 | +0.03 | +0.1657% | 0 | |
CKEMX Canadian Equity Value Corporate Class (Series W shares) DSC (7903A4) | 30.02 | -0.01 | -0.0336% | 0 | |
ZIIMRX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 2 FE (4400A2) | 30.15 | -0.26 | -0.8659% | 0 | |
CELDX CI Global Value Fund (Series A units) DSC (843A5) | 36.84 | -0.07 | -0.1983% | 0 | |
ZINOZX LON Global Dividend 75/100 (PS1) FE (414062A2) | 22.54 | -0.06 | -0.2619% | 0 | |
EEVZX EdgePoint Global Growth & Income Portfolio Series AT4 FE (693302A2) | 24.61 | -0.15 | -0.5898% | 0 | |
ZEMJGX GWL Canadian Focused Dividend 75/75 (PP) FE (465566A2) | 24.29 | +0.02 | +0.0832% | 0 | |
ZEMTDX GWL Visio Balanced Portfolio 100/100 (PS2) FE (307327A2) | 27.45 | -0.08 | -0.3011% | 0 | |
CKDJX Canadian Equity Value Pool (Series A units) DSC (6635A4) | 30.48 | -0.01 | -0.0403% | 0 | |
ZEKZAX GWL Global Resources 75/75 (PS2) FE (307292A2) | 33.37 | +0.14 | +0.4167% | 0 | |
ZAOJRX CAN Global All Cap Equity 100/100 (PP) FE (467140A2) | 19.35 | +0.09 | +0.4543% | 0 | |
ZEMIDX GWL Canadian Focused Growth DSC DSC (2206A2) | 703.7 | -0.93 | -0.1321% | 0 | |
ZAPXUX CAN Canadian Fundamental Equity 75/100 DSC (478038A3) | 20.89 | +0 | +0.0144% | 0 | |
CEXGX CI International Value Corporate Class (Series P shares) NL (437586A2) | 17.99 | -0.02 | -0.0839% | 0 | |
ZEHIAX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 F-Class NL (776135A2) | 14.29 | -0.01 | -0.0818% | 0 | |
ZAOURX CAN Fidelity Global Equity 75/100 DSC (152405A3) | 46.34 | -0.26 | -0.5609% | 0 | |
ZINCWX LON International Stock 100/100 (PS2) FE (306883A2) | 35.48 | -0.07 | -0.2092% | 0 | |
ZMASKX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 DSC (804811A3) | 11.64 | -0.02 | -0.1536% | 0 | |
ZEOOJX Empire Life Canadian Equity GIF - 75/75 - Class K DSC (417439A3) | 19.83 | +0.02 | +0.1166% | 0 | |
ZAPARX CAN Emerging Markets Equity 100/100 (PP) FE (467060A2) | 22.33 | +0.18 | +0.7943% | 0 | |
CJMJX Counsel Canadian Dividend Series P FE (313796A2) | 24.87 | -0.02 | -0.0611% | 0 | |
JCLJX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series FB5 NL (631209A2) | 14.77 | +0.06 | +0.4092% | 0 | |
ZAAJDX Bridgeport Canadian Equity Fund Series B NL (478450A2) | 24.07 | +0.5 | +2.1337% | 0 | |
ZIDBOX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776383A4) | 13.92 | -0.03 | -0.1835% | 0 | |
IBFVX IBFVX | 5.41 | -0.04 | -0.6609% | 0 | |
ZIOEWX LON Emerging Markets 100/100 DSC (468607A3) | 19.46 | +0.25 | +1.3246% | 0 | |
ZDAAJX DFS GIF - Canadian Balanced - Fiera Capital Series 3 FE (884A5) | 18.5 | -0.08 | -0.4306% | 0 | |
FLUWX Fidelity Dividend Fund Series T5 LSC (6296A2) | 22.23 | -0.05 | -0.2239% | 0 | |
ZALXLX Canada Life Visio Income Portfolio Gens I NL (239351A3) | 16.07 | -0.04 | -0.2458% | 0 | |
FOOSX Fidelity International Equity Private Pool Series F5 NL (244426A2) | 29.31 | -0.15 | -0.5156% | 0 | |
ZELFAX GWL Global All Cap Equity 75/100 FE (244572A2) | 44.19 | +0.2 | +0.4555% | 0 | |
ZEOMDX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A2) | 17.31 | -0.05 | -0.2691% | 0 | |