Name Last Change Change % Volume Year Range
Fidelity Small Cap America Fund Series F5 NL (321071A2) logo
FPNKX Fidelity Small Cap America Fund Series F5 NL (321071A2)
31.42 -0.22 -0.706% 0
CAN Canadian Core Dividend 100/100 (PS1) CB (307432A3) logo
ZAQMPX CAN Canadian Core Dividend 100/100 (PS1) CB (307432A3)
33.58 +0.06 +0.1659% 0
LON Canadian Value Balanced 75/75 CB (152085A4) logo
ZIONPX LON Canadian Value Balanced 75/75 CB (152085A4)
27.74 -0.12 -0.4322% 0
CIBC U.S. Small Companies Fund Class A U$ NL (3190A2) logo
CJKEX CIBC U.S. Small Companies Fund Class A U$ NL (3190A2)
24.78 -0.04 -0.1797% 0
Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) LSC (468495A4) logo
ZIJKDX Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) LSC (468495A4)
15.6 -0.04 -0.2608% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original DSC (5993A3) logo
ZIKYGX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original DSC (5993A3)
28.97 -0.03 -0.1096% 0
Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363702A2) logo
ZIKGUX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363702A2)
24.62 +0.08 +0.3141% 0
CAN U.S. Concentrated Equity 75/100 CB (478055A5) logo
ZAMMDX CAN U.S. Concentrated Equity 75/100 CB (478055A5)
19 -0.03 -0.1818% 0
Invesco Income Growth Fund Series P LSC (404201A5) logo
IDRMX Invesco Income Growth Fund Series P LSC (404201A5)
17.14 -0.11 -0.6378% 0
Phillips, Hager & North Dividend Income Fund Series A NL (243464A2) logo
PHDQX Phillips, Hager & North Dividend Income Fund Series A NL (243464A2)
180.48 +0.01 +0.0033% 0
Langdon Canadian Smaller Companies Portfolio Class F NL (740735A2) logo
LFKIX Langdon Canadian Smaller Companies Portfolio Class F NL (740735A2)
13.71 -0.1 -0.6962% 0
LON Canadian Equity 75/75 FE (244516A2) logo
ZEEVZX LON Canadian Equity 75/75 FE (244516A2)
29.07 -0.01 -0.0361% 0
CAN Global Dividend 75/75 FE (413940A2) logo
ZAOGGX CAN Global Dividend 75/75 FE (413940A2)
21.91 -0.06 -0.26% 0
Mackenzie Emerging Markets Fund II Series PWFB FE (690058A2) logo
MFAVX Mackenzie Emerging Markets Fund II Series PWFB FE (690058A2)
15.35 0 0% 0
Fidelity Global Intrinsic Value Class Series T5 LSC (418865A3) logo
FGRKX Fidelity Global Intrinsic Value Class Series T5 LSC (418865A3)
27.5 -0.15 -0.5364% 0
iA Canadian Equity (iA) Index Ecoflextra 75/75 DSC (339816A2) logo
ZEJMAX iA Canadian Equity (iA) Index Ecoflextra 75/75 DSC (339816A2)
54.47 -0.16 -0.2987% 0
Canada Life Canadian Focused Value Fund W DSC (491630A3) logo
MAVPX Canada Life Canadian Focused Value Fund W DSC (491630A3)
- - - -
Fidelity Global Intrinsic Value Class Series F5 U$ NL (418864A2) logo
FNNVX Fidelity Global Intrinsic Value Class Series F5 U$ NL (418864A2)
22.43 -0.11 -0.5% 0
CAN Canadian Stock Balanced 75/75 FE (481418A2) logo
ZAPMUX CAN Canadian Stock Balanced 75/75 FE (481418A2)
15.6 +0.03 +0.1657% 0
Canadian Equity Value Corporate Class (Series W shares) DSC (7903A4) logo
CKEMX Canadian Equity Value Corporate Class (Series W shares) DSC (7903A4)
30.02 -0.01 -0.0336% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 2 FE (4400A2) logo
ZIIMRX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 2 FE (4400A2)
30.15 -0.26 -0.8659% 0
CI Global Value Fund (Series A units) DSC (843A5) logo
CELDX CI Global Value Fund (Series A units) DSC (843A5)
36.84 -0.07 -0.1983% 0
LON Global Dividend 75/100 (PS1) FE (414062A2) logo
ZINOZX LON Global Dividend 75/100 (PS1) FE (414062A2)
22.54 -0.06 -0.2619% 0
EdgePoint Global Growth & Income Portfolio Series AT4 FE (693302A2) logo
EEVZX EdgePoint Global Growth & Income Portfolio Series AT4 FE (693302A2)
24.61 -0.15 -0.5898% 0
GWL Canadian Focused Dividend 75/75 (PP) FE (465566A2) logo
ZEMJGX GWL Canadian Focused Dividend 75/75 (PP) FE (465566A2)
24.29 +0.02 +0.0832% 0
GWL Visio Balanced Portfolio 100/100 (PS2) FE (307327A2) logo
ZEMTDX GWL Visio Balanced Portfolio 100/100 (PS2) FE (307327A2)
27.45 -0.08 -0.3011% 0
Canadian Equity Value Pool (Series A units) DSC (6635A4) logo
CKDJX Canadian Equity Value Pool (Series A units) DSC (6635A4)
30.48 -0.01 -0.0403% 0
GWL Global Resources 75/75 (PS2) FE (307292A2) logo
ZEKZAX GWL Global Resources 75/75 (PS2) FE (307292A2)
33.37 +0.14 +0.4167% 0
CAN Global All Cap Equity 100/100 (PP) FE (467140A2) logo
ZAOJRX CAN Global All Cap Equity 100/100 (PP) FE (467140A2)
19.35 +0.09 +0.4543% 0
GWL Canadian Focused Growth DSC DSC (2206A2) logo
ZEMIDX GWL Canadian Focused Growth DSC DSC (2206A2)
703.7 -0.93 -0.1321% 0
CAN Canadian Fundamental Equity 75/100 DSC (478038A3) logo
ZAPXUX CAN Canadian Fundamental Equity 75/100 DSC (478038A3)
20.89 +0 +0.0144% 0
CI International Value Corporate Class (Series P shares) NL (437586A2) logo
CEXGX CI International Value Corporate Class (Series P shares) NL (437586A2)
17.99 -0.02 -0.0839% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 F-Class NL (776135A2) logo
ZEHIAX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 F-Class NL (776135A2)
14.29 -0.01 -0.0818% 0
CAN Fidelity Global Equity 75/100 DSC (152405A3) logo
ZAOURX CAN Fidelity Global Equity 75/100 DSC (152405A3)
46.34 -0.26 -0.5609% 0
LON International Stock 100/100 (PS2) FE (306883A2) logo
ZINCWX LON International Stock 100/100 (PS2) FE (306883A2)
35.48 -0.07 -0.2092% 0
Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 DSC (804811A3) logo
ZMASKX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 DSC (804811A3)
11.64 -0.02 -0.1536% 0
Empire Life Canadian Equity GIF - 75/75 - Class K DSC (417439A3) logo
ZEOOJX Empire Life Canadian Equity GIF - 75/75 - Class K DSC (417439A3)
19.83 +0.02 +0.1166% 0
CAN Emerging Markets Equity 100/100 (PP) FE (467060A2) logo
ZAPARX CAN Emerging Markets Equity 100/100 (PP) FE (467060A2)
22.33 +0.18 +0.7943% 0
Counsel Canadian Dividend Series P FE (313796A2) logo
CJMJX Counsel Canadian Dividend Series P FE (313796A2)
24.87 -0.02 -0.0611% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series FB5 NL (631209A2) logo
JCLJX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series FB5 NL (631209A2)
14.77 +0.06 +0.4092% 0
Bridgeport Canadian Equity Fund Series B NL (478450A2) logo
ZAAJDX Bridgeport Canadian Equity Fund Series B NL (478450A2)
24.07 +0.5 +2.1337% 0
iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776383A4) logo
ZIDBOX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776383A4)
13.92 -0.03 -0.1835% 0
IBFVX logo
IBFVX IBFVX
5.41 -0.04 -0.6609% 0
LON Emerging Markets 100/100 DSC (468607A3) logo
ZIOEWX LON Emerging Markets 100/100 DSC (468607A3)
19.46 +0.25 +1.3246% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 3 FE (884A5) logo
ZDAAJX DFS GIF - Canadian Balanced - Fiera Capital Series 3 FE (884A5)
18.5 -0.08 -0.4306% 0
Fidelity Dividend Fund Series T5 LSC (6296A2) logo
FLUWX Fidelity Dividend Fund Series T5 LSC (6296A2)
22.23 -0.05 -0.2239% 0
Canada Life Visio Income Portfolio Gens I NL (239351A3) logo
ZALXLX Canada Life Visio Income Portfolio Gens I NL (239351A3)
16.07 -0.04 -0.2458% 0
Fidelity International Equity Private Pool Series F5 NL (244426A2) logo
FOOSX Fidelity International Equity Private Pool Series F5 NL (244426A2)
29.31 -0.15 -0.5156% 0
GWL Global All Cap Equity 75/100 FE (244572A2) logo
ZELFAX GWL Global All Cap Equity 75/100 FE (244572A2)
44.19 +0.2 +0.4555% 0
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A2) logo
ZEOMDX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A2)
17.31 -0.05 -0.2691% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.