| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCAFMX Canada Life Canadian Premier Balanced Gens I NL (239324A3) | - | - | - | - | |
IBWEX IA Clarington Strategic Income Fund Series T5 DSC (678081A3) | 9.9 | -0 | -0.0162% | 0 | |
MHZTX Mackenzie FuturePath Canadian Core Fund PH FE (735896A2) | 18.81 | -0.05 | -0.2672% | 0 | |
ZEEPGX LON Canadian Focused Value 100/100 DSC (152206A3) | 35.32 | -0.15 | -0.4092% | 0 | |
0P0001YQTA 0P0001YQTA | 10.29 | +0.02 | +0.2046% | 0 | |
BMYRX BMO Brookfield Global Real Estate Tech Fund Series F6 NL (730507A2) | - | - | - | - | |
ZAMABX Canada Life Fidelity Global Equity Gens I NL (239370A3) | 33.55 | -0.19 | -0.5611% | 0 | |
ZANZEX CAN Global Resources 100/100 (PP) FE (466966A2) | 28.29 | -0.2 | -0.7139% | 0 | |
FOLIX Fidelity International Concentrated Equity Currency Neutral Fund Series A DSC (452969A2) | 16.8 | -0.08 | -0.4817% | 0 | |
ZELWTX GWL Visio Income Portfolio 75/100 FE (152537A2) | 15.35 | -0.04 | -0.2457% | 0 | |
ZDAEVX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 FE (7791A5) | 28.01 | -0.08 | -0.2848% | 0 | |
DYVZX Dynamic Equity Income Fund Series A FE (2541A5) | 32.84 | -0.13 | -0.3852% | 0 | |
FMQEX Fidelity Global Concentrated Equity Currency Neutral Fund Series A DSC (448350A2) | 15.55 | -0.15 | -0.9794% | 0 | |
ZCAFLX Canada Life Canadian Premier Balanced Gens I DSC (239324A2) | - | - | - | - | |
ZAOQEX CAN Fidelity True North 100/100 (PS1) CB (307345A3) | 37.78 | -0.08 | -0.2047% | 0 | |
PHCOX Phillips, Hager & North Canadian Equity Value Fund Series O NL (171262A2) | 31.55 | -0.06 | -0.186% | 0 | |
MKSMX Manulife Global Dividend Fund Advisor Series DSC (406625A2) | 19.82 | -0.08 | -0.394% | 0 | |
FPZLX Fidelity U.S. Dividend Currency Neutral Fund Series A DSC (313923A2) | 27.97 | -0.18 | -0.6231% | 0 | |
FKWBX Fidelity Canadian Long/Short Alternative Fund Series O NL (787819A2) | 15.61 | -0.03 | -0.1867% | 0 | |
ZEEPHX LON Canadian Focused Value 100/100 CB (152206A4) | 35.32 | -0.15 | -0.4092% | 0 | |
CIZWX CIBC Dividend Growth Fund Class A NL (324A2) | 59.72 | +0.01 | +0.0136% | 0 | |
ZAMMEX CAN U.S. Concentrated Equity 75/100 (PS1) FE (478059A5) | 19.36 | -0 | -0.0129% | 0 | |
IDRLX Invesco Income Growth Fund Series P FE (404201A4) | 17.14 | -0.11 | -0.6378% | 0 | |
CDZTX CI Global Leaders Corporate Class (Series I shares) NL (295495A2) | 47.63 | +0.13 | +0.2646% | 0 | |
ZDBHYX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A9) | 8.84 | -0.04 | -0.4505% | 0 | |
ZIKNHX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE FE (748091A4) | 16.02 | -0.02 | -0.1509% | 0 | |
ZAOGHX CAN Global Dividend 75/75 DSC (413940A3) | 21.91 | -0.06 | -0.26% | 0 | |
MKIPX Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A8) | 12.69 | -0.07 | -0.5104% | 0 | |
MDYGX Mackenzie Canadian Equity Fund 2GF5 FE (817444A2) | 20.32 | -0.05 | -0.2665% | 0 | |
MAQAX Canada Life Canadian Dividend Fund T8 CB (672628A4) | 6.6 | -0.01 | -0.1361% | 0 | |
ZAABNX Acker Finley Select Canada Focus Fund Series A FE (4694A2) | 19.93 | -0.04 | -0.1808% | 0 | |
ZIHFBX Manulife TD Dividend Income Guaranteed Investment Fund Select Original LSC (21716A7) | 29.71 | -0.09 | -0.302% | 0 | |
ZEINKX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 F-Class NL (776532A2) | 16.89 | -0.16 | -0.9415% | 0 | |
ZIMFEX LON U.S. Mid Cap Growth 100/100 (PS2) FE (306893A2) | 54.65 | +0.04 | +0.0683% | 0 | |
MHBMX Mackenzie Canadian Dividend Fund Series A DSC (1494A3) | 37.47 | -0.05 | -0.1399% | 0 | |
FPMFX Fidelity Small Cap America Class Series T5 U$ DSC (321046A2) | 21.95 | -0.15 | -0.6922% | 0 | |
JBMTX Mackenzie Ivy Foreign Equity Fund Series D U$ FE (369674A2) | 11.86 | -0.11 | -0.9381% | 0 | |
ZEMMQX GWL Canadian Dividend 75/75 CB (152550A4) | 39.17 | +0.04 | +0.09% | 0 | |
ZAIKXX DFS GIF - American Equity Value - Desjardins Series 6F NL (762300A4) | 7.93 | -0.03 | -0.3769% | 0 | |
NBQHX NCM Income Growth Class Series T6 ISC (448380A2) | 17.08 | +0.02 | +0.1067% | 0 | |
ZIJLHX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110934A3) | 40.18 | -0.16 | -0.3964% | 0 | |
ZEMBQX GWL Canadian SRI Equity 100/100 CB (152592A4) | 37.7 | -0.01 | -0.0347% | 0 | |
ICQOX Invesco Canadian Plus Dividend Class Series PT6 FE (366959A3) | 21.51 | -0.11 | -0.5087% | 0 | |
MAYZX Canada Life Canadian Value Balanced Fund W CB (494095A4) | - | - | - | - | |
ZIJAHX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432209A4) | 14.44 | -0.06 | -0.4034% | 0 | |
ZEMANX GWL Canadian Stock 75/100 (PS2) FE (307506A2) | 53.48 | -0.45 | -0.835% | 0 | |
ZCBFFX CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A5) | 11.47 | -0.04 | -0.3848% | 0 | |
ZAJMXX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class PIM 75/75) NL (303112A2) | 41.26 | -0.08 | -0.1916% | 0 | |
HAAPX Hazelview Global Real Estate Fund Series F NL (420562A3) | 8.02 | -0.01 | -0.086% | 0 | |
IBBIX IA Clarington Dividend Growth Class Series EX5 ISC (678082A2) | 10.38 | -0 | -0.0125% | 0 | |