| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAFEX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153207A6) | 31.38 | -0.09 | -0.3019% | 0 | |
ZAPNXX CAN Canadian Stock Balanced 100/100 (P) FE (481426A2) | 16.54 | +0.03 | +0.1684% | 0 | |
ZEEYAX LON Canadian Dividend 100/100 (P) FE (465680A2) | 22.26 | +0.02 | +0.0845% | 0 | |
ZCAIUX CAN Canadian Small Cap 75/75 (PS1) NL (307264A3) | 20.06 | +0.04 | +0.1783% | 0 | |
ZAPCXX CAN Diversified Real Assets 75/75 CB (773754A5) | 14.13 | +0.02 | +0.1212% | 0 | |
CEKAX CI Global Value Corporate Class (Series AT8 shares) DSC (292489A4) | 7.56 | -0.02 | -0.2073% | 0 | |
ZALNOX Clarica SF CI Global Value Fund FE (1319A2) | 33.14 | -0.07 | -0.2093% | 0 | |
ZEJJZX iA Canadian Equity Growth (iA) SRP 75/100 DSC (452734A2) | 91.92 | -0.23 | -0.2461% | 0 | |
ZIOPWX LON Canadian SRI Equity 75/75 (PS1) DSC (306946A3) | 37.01 | +0.08 | +0.218% | 0 | |
ZENKDX Empire Life Small Cap Equity GIF - 100/100 - Class M FE (409385A2) | 20.66 | -0.06 | -0.2718% | 0 | |
OEMUX Renaissance U.S. Equity Income Fund Class T4 (US$) LSC (450160A4) | 9.09 | -0.06 | -0.6555% | 0 | |
ZDAXMX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A12) | 10.55 | -0.08 | -0.7526% | 0 | |
ZEGSDX iA Real Estate Income (iA) Ecoflextra 75/75 DSC (480769A2) | 51.15 | -0.36 | -0.7001% | 0 | |
FNWPX FNWPX | 16.4 | -0.09 | -0.5336% | 0 | |
ZEMHAX GWL Canadian Focused Value 100/100 CB (152528A4) | 37.57 | -0.15 | -0.4087% | 0 | |
CHTJX International Equity Alpha Corporate Class (Series W shares) FE (142164A4) | 30.62 | -0.11 | -0.3566% | 0 | |
FLVZX Fidelity Dividend Plus Class Series T5 DSC (319651A2) | 17.04 | -0.13 | -0.7778% | 0 | |
ZIOOTX LON Canadian Stock Balanced 75/75 (PS1) FE (306295A2) | 26.2 | -0.07 | -0.2547% | 0 | |
ZAQBOX CAN Canadian Dividend and Income 75/100 (P) FE (467058A2) | 21.49 | -0.04 | -0.1714% | 0 | |
ZEMAMX GWL Canadian Stock 75/100 CB (152571A4) | 44.13 | -0.38 | -0.8436% | 0 | |
FQSSX Franklin ClearBridge Dividend Income Fund series T LSC (3046A4) | 6.24 | -0.03 | -0.4608% | 0 | |
ZCBFEX CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A4) | 11.47 | -0.04 | -0.3848% | 0 | |
ZGWGWX GWL Canadian Dividend 75/100 (PS1) NL (307090A3) | 35.64 | +0.03 | +0.0904% | 0 | |
ZEESQX LON Canadian Focused Dividend 100/100 (P) FE (465806A2) | 22.46 | +0.02 | +0.0811% | 0 | |
ZIGKXX RBC North American Value GIF Series 1 F NL (481138A2) | 23.95 | -0.04 | -0.165% | 0 | |
INSUX Invesco Global Dividend Class Series PH LSC (432807A4) | 19.71 | -0.14 | -0.7303% | 0 | |
PHEVX Phillips, Hager & North Monthly Income Fund Series A NL (244918A2) | 11 | -0.05 | -0.4128% | 0 | |
ZBMDVX BMO Monthly High Income II GIF 75/75 Class Prestige NL (477585A3) | 21.55 | +0.04 | +0.1752% | 0 | |
ZAQMOX CAN Canadian Core Dividend 100/100 (PS1) FE (307432A2) | 33.58 | +0.06 | +0.1659% | 0 | |
ZEGBTX iA Strategic Income (iA) SRP 75/100 DSC (452780A2) | 21.47 | -0.04 | -0.1897% | 0 | |
ZEIXGX iA Dividend Growth (iA) Ecoflextra 75/75 CB (339872A4) | 43.84 | -0.01 | -0.0201% | 0 | |
ZAIZCX SunWise II 2001 CI Global Value Fund (Basic) FE (137768A2) | 23.35 | -0.22 | -0.953% | 0 | |
PHFYX Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A3) | 19.72 | -0.11 | -0.5431% | 0 | |
ZCANBX CAN Fidelity True North 75/100 (PS1) NL (307466A4) | 39.76 | +0.15 | +0.3848% | 0 | |
ZIOCQX LON European Equity 75/100 (PS1) FE (306622A2) | 29.06 | +0.03 | +0.0988% | 0 | |
ZDATAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A2) | 12.92 | -0.04 | -0.3086% | 0 | |
ZBABWX Beneva Emerging Markets (AGF) DSC (782426A2) | 23.55 | +0.5 | +2.1701% | 0 | |
NASUX NBI Equity Income Private Portfolio Series O NL (658346A2) | 17.44 | +0.05 | +0.2709% | 0 | |
ICQPX Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A5) | 21.39 | -0.12 | -0.5624% | 0 | |
ZAMDLX Canada Life Canadian Equity Gens I NL (239330A3) | 32.15 | +0.07 | +0.2039% | 0 | |
INGRX Invesco Select Balanced Fund Series A LSC (1833A3) | 25.43 | -0.13 | -0.5046% | 0 | |
MAYYX Canada Life Canadian Value Balanced Fund T5 ISC (494104A2) | - | - | - | - | |
JEOGX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A9) | 19.23 | +0.06 | +0.3119% | 0 | |
ZCACBX CAN Global Resources 75/75 CB (152326A4) | 30.39 | +0.14 | +0.4601% | 0 | |
ZAMMFX CAN U.S. Concentrated Equity 75/100 (PS1) DSC (478059A2) | 19.32 | -0.04 | -0.1813% | 0 | |
ZBMCSX BMO Dividend GIF 75/75 Class Prestige NL (477537A2) | 19.26 | -0.04 | -0.1819% | 0 | |
ZAOGIX CAN Global Dividend 75/75 CB (413940A4) | 21.91 | -0.06 | -0.26% | 0 | |
MSQDSX MSQDSX | - | - | - | - | |
ZIONQX LON Canadian Value Balanced 75/75 (PS2) FE (306644A2) | 37.14 | -0.16 | -0.4244% | 0 | |
IALMX IG Mackenzie Canadian Equity Fund C NL (940A3) | 36.34 | -0.03 | -0.0836% | 0 | |