Name Last Change Change % Volume Year Range
LON Canadian Focused Value 100/100 (PS2) FE (307244A2) logo
ZEEPIX LON Canadian Focused Value 100/100 (PS2) FE (307244A2)
52.73 -0.21 -0.3997% 0
Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A8) logo
ZENEUX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A8)
13.59 -0.03 -0.2393% 0
GWL Canadian Stock 75/100 (PS1) FE (306506A2) logo
ZEMAOX GWL Canadian Stock 75/100 (PS1) FE (306506A2)
36.77 -0.31 -0.8424% 0
CAN Visio Income Portfolio 100/100 CB (152412A4) logo
ZCAEHX CAN Visio Income Portfolio 100/100 CB (152412A4)
14.12 -0.03 -0.2459% 0
CAN Canadian Dividend and Income 75/100 (PS1) FE (306723A2) logo
ZAQBMX CAN Canadian Dividend and Income 75/100 (PS1) FE (306723A2)
25.55 -0.04 -0.1735% 0
CIBC Dividend Growth Fund Class O NL (403555A2) logo
CIZZX CIBC Dividend Growth Fund Class O NL (403555A2)
34.83 +0.01 +0.0192% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A10) logo
ZDBHZX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A10)
8.84 -0.04 -0.4505% 0
SunWise I CI Canadian Investment 75% DSC (1594A3) logo
ZAJCZX SunWise I CI Canadian Investment 75% DSC (1594A3)
68.63 -0.01 -0.014% 0
Fidelity Small Cap America Fund Series F NL (234108A2) logo
FPNHX Fidelity Small Cap America Fund Series F NL (234108A2)
113.16 -0.8 -0.7058% 0
Dynamic Global Real Estate Fund Series A LSC (550A5) logo
DYAZX Dynamic Global Real Estate Fund Series A LSC (550A5)
38.48 -0.41 -1.0425% 0
Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A2) logo
PHETX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A2)
31.59 -0.02 -0.074% 0
LON Far East Equity 75/75 (P) FE (466446A2) logo
ZIOBKX LON Far East Equity 75/75 (P) FE (466446A2)
18.24 -0.12 -0.6778% 0
Manulife Fidelity True North Guaranteed Investment Fund Series 1 DSC (1178A2) logo
ZIKQNX Manulife Fidelity True North Guaranteed Investment Fund Series 1 DSC (1178A2)
84.99 -0.18 -0.2075% 0
CAN Canadian Core Dividend 100/100 CB (152317A5) logo
ZAQMMX CAN Canadian Core Dividend 100/100 CB (152317A5)
37.15 +0.06 +0.165% 0
iA Dividend Growth (iA) Ecoflex & My Education DSC (5012A2) logo
ZEIXIX iA Dividend Growth (iA) Ecoflex & My Education DSC (5012A2)
41.85 -0.13 -0.3101% 0
CAN Global Founders 75/75 CB (491057A3) logo
ZAOFDX CAN Global Founders 75/75 CB (491057A3)
18.92 -0.07 -0.3754% 0
Fidelity Small Cap America Class Series T5 LSC (321036A4) logo
FPMEX Fidelity Small Cap America Class Series T5 LSC (321036A4)
30.67 +0.02 +0.0633% 0
Canada Life Fidelity Global Equity Gens NL (454A2) logo
ZAMAAX Canada Life Fidelity Global Equity Gens NL (454A2)
31.91 -0.18 -0.561% 0
CAN Global Resources 100/100 (PS1) CB (307342A3) logo
ZANZDX CAN Global Resources 100/100 (PS1) CB (307342A3)
25.77 +0.12 +0.46% 0
LON Global Small-Mid Cap Growth 100/100 (PP) FE (466057A2) logo
ZINJHX LON Global Small-Mid Cap Growth 100/100 (PP) FE (466057A2)
16.16 -0.01 -0.068% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWFB NL (689613A2) logo
JCOUX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWFB NL (689613A2)
11.16 -0.06 -0.5339% 0
CIBC Private Wealth Canadian Dividend Growth Pool Series FT6 NL (791028A2) logo
CJFZX CIBC Private Wealth Canadian Dividend Growth Pool Series FT6 NL (791028A2)
14.13 +0.01 +0.063% 0
iA International Equity Index (BlackRock) Ecoflex & My Education DSC (861A2) logo
ZEGWRX iA International Equity Index (BlackRock) Ecoflex & My Education DSC (861A2)
18.12 -0.05 -0.2686% 0
CAN Canadian Low Volatility 75/100 (PS1) CB (481475A5) logo
ZAPUJX CAN Canadian Low Volatility 75/100 (PS1) CB (481475A5)
20.51 +0.07 +0.341% 0
CI Global Value Fund (Series A units) U$ DSC (846A4) logo
CELHX CI Global Value Fund (Series A units) U$ DSC (846A4)
26.54 +0.05 +0.1755% 0
Manulife Fundamental Balanced Class Series T6 DSC (303465A3) logo
MKISX Manulife Fundamental Balanced Class Series T6 DSC (303465A3)
14.27 -0.03 -0.2112% 0
Mackenzie US Mid Cap Opportunities Fund Series F5 NL (491503A2) logo
JCMOX Mackenzie US Mid Cap Opportunities Fund Series F5 NL (491503A2)
16.24 -0.13 -0.8014% 0
Canada Life Canadian Dividend Fund W CB (672631A4) logo
MAQDX Canada Life Canadian Dividend Fund W CB (672631A4)
24.92 -0.03 -0.1331% 0
GE263P logo
GE263P GE263P
- - - -
CI Global Leaders Corporate Class (Series PT5 shares) NL (437299A2) logo
CEAHX CI Global Leaders Corporate Class (Series PT5 shares) NL (437299A2)
11.91 +0.03 +0.2644% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A13) logo
ZDAXNX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A13)
10.55 -0.08 -0.7526% 0
LON U.S. Mid Cap Growth 100/100 FE (152249A2) logo
ZIMFBX LON U.S. Mid Cap Growth 100/100 FE (152249A2)
36.72 +0.02 +0.0583% 0
EdgePoint Global Growth & Income Portfolio Series A FE (81677A2) logo
EEVVX EdgePoint Global Growth & Income Portfolio Series A FE (81677A2)
31.39 -0.08 -0.2695% 0
CAN Canadian Equity 75/100 (P) FE (467108A2) logo
ZAQIAX CAN Canadian Equity 75/100 (P) FE (467108A2)
21.91 +0.05 +0.2067% 0
Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A3) logo
ZMBLRX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A3)
11.33 -0.03 -0.3018% 0
BMO Global Income & Growth Fund Series F NL (744998A3) logo
BMYUX BMO Global Income & Growth Fund Series F NL (744998A3)
14.01 -0.02 -0.119% 0
Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 DSC (805044A2) logo
ZMBBUX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 DSC (805044A2)
10.26 -0.07 -0.7058% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A5) logo
ZIKSTX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A5)
31.07 -0.1 -0.3349% 0
SunWise Elite CI Global Value Fund (Basic) FE (4806A4) logo
ZAKPZX SunWise Elite CI Global Value Fund (Basic) FE (4806A4)
26.28 -0.26 -0.9624% 0
International Equity Alpha Corporate Class (Class WT8 shares) FE (294823A2) logo
CHSKX International Equity Alpha Corporate Class (Class WT8 shares) FE (294823A2)
6.53 -0.02 -0.357% 0
GWL Far East Equity 100/100 (PP) FE (466493A2) logo
ZELMXX GWL Far East Equity 100/100 (PP) FE (466493A2)
17.53 -0.14 -0.7678% 0
NBI Canadian Equity Fund Series O NL (407936A2) logo
NCNWX NBI Canadian Equity Fund Series O NL (407936A2)
14.98 -0.16 -1.0323% 0
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314068A4) logo
ZIHKNX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314068A4)
30.29 -0.16 -0.5108% 0
CI International Value Fund (Series A units) ISC (842A4) logo
CEXKX CI International Value Fund (Series A units) ISC (842A4)
28.83 -0.02 -0.0575% 0
Fidelity Small Cap America Currency Neutral Class Series A LSC (400708A3) logo
FGQEX Fidelity Small Cap America Currency Neutral Class Series A LSC (400708A3)
15.46 -0.11 -0.6903% 0
iA Real Estate Income (iA) Ecoflex & My Education NL (4553A4) logo
ZEGSFX iA Real Estate Income (iA) Ecoflex & My Education NL (4553A4)
41.43 -0.29 -0.7006% 0
Counsel Canadian Dividend Series T LSC (462160A4) logo
CJMNX Counsel Canadian Dividend Series T LSC (462160A4)
10.42 -0.01 -0.0662% 0
International Equity Alpha Corporate Class (Series W shares) DSC (142164A9) logo
CKFTX International Equity Alpha Corporate Class (Series W shares) DSC (142164A9)
30.62 -0.11 -0.3566% 0
Beneva Universal Life Emerging Market Equity - MSCI Emerging Markets NL (473214A2) logo
ZARMGX Beneva Universal Life Emerging Market Equity - MSCI Emerging Markets NL (473214A2)
17.22 -0.02 -0.1212% 0
IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 U$ FE (134150A2) logo
ICCGX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 U$ FE (134150A2)
11.06 +0.06 +0.5146% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.