| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKHEX CI Canadian Equity Growth Corporate Class (Series I shares) NL (241604A2) | 39.11 | -0.2 | -0.5159% | 0 | |
ZAJJRX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Income Class ISC (287538A2) | 42.9 | -0.18 | -0.4284% | 0 | |
IBQJX IA Clarington Loomis International Growth Fund Series E FE (801023A2) | 10.83 | -0.16 | -1.4563% | 0 | |
ZAOVGX CAN Fidelity Global Balanced Portfolio 75/75 DSC (490994A2) | 17.1 | -0.07 | -0.3903% | 0 | |
ZMBJPX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE NL (807444A3) | 12.53 | -0.07 | -0.5467% | 0 | |
ACLWLXX ACLWLXX | 103.19 | 0 | 0% | 0 | |
ACLWAXX ACLWAXX | 95.03 | 0 | 0% | 0 | |
ZAMERX Canada Life All World Equity Gens I DSC (239346A2) | 33.14 | -0.17 | -0.5249% | 0 | |
ACKUQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUQXX | 8.15 | 0 | 0% | 0 | |
ZANHUX CAN Mackenzie Balanced 75/75 (PP) FE (466922A2) | 18.36 | -0.06 | -0.3215% | 0 | |
RUDZX Russell Investments Canadian Dividend Pool Series B FE (138409A2) | 20.46 | +0.02 | +0.1219% | 0 | |
ZAQSBX CAN All World Equity 75/75 (PS1) CB (307275A3) | 40.53 | -0.21 | -0.5232% | 0 | |
BMDTX BMO Canadian Equity Fund Series F NL (243382A3) | 32.69 | -0.05 | -0.1545% | 0 | |
ZAMQUX CAN Sustainable Emerging Markets Equity 75/75 (PS1) CB (773695A5) | 16.32 | +0.13 | +0.8178% | 0 | |
ZIJIYX Manulife Ideal Growth Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313640A4) | 22.7 | -0.06 | -0.2549% | 0 | |
ZIFTPX Sun GIF Solutions Sun Life BlackRock Canadian Equity Investment Series A FE (417093A2) | 27.11 | -0.05 | -0.1882% | 0 | |
ZANIGX CAN Mackenzie Balanced 100/100 CB (152497A4) | 22.36 | -0.07 | -0.3267% | 0 | |
ZARIPX BMO Canadian Balanced Growth GIF 100/100 Class A FE (367298A4) | 15.94 | -0.04 | -0.244% | 0 | |
ZIIRHX Manulife International Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (435161A4) | 21.09 | +0 | +0.0194% | 0 | |
ZAMRGX CAN Sustainable Emerging Markets Equity 75/100 (P) FE (773688A2) | 16.41 | -0.08 | -0.4693% | 0 | |
ZAQRPX CAN American Growth 100/100 DSC (152289A3) | 99.28 | +0.38 | +0.3885% | 0 | |
ZAOTAX CAN Fidelity Moderate Growth Plus 75/75 (PS1) FE (307267A2) | 23.24 | -0.07 | -0.3157% | 0 | |
ZEMVGX GWL Aggressive Portfolio 75/100 DSC (152449A3) | 35.07 | -0.08 | -0.2404% | 0 | |
ZANGRX CAN Mackenzie Moderate Growth 100/100 (P) FE (467279A2) | 15.53 | +0.07 | +0.4275% | 0 | |
ZIKXOX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A4) | 31.75 | -0.06 | -0.1748% | 0 | |
ZAMPAX CAN Sustainable Growth Portfolio 100/100 (PP) FE (467219A2) | 17.62 | +0.07 | +0.3794% | 0 | |
ZAPVRX CAN Canadian Growth Balanced II 100/100 (P) FE (467049A2) | 15.44 | -0.07 | -0.4193% | 0 | |
ZAOSOX CAN Fidelity Moderate Income 75/100 (P) FE (466902A2) | 14.83 | -0.05 | -0.3226% | 0 | |
ZAIDWX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A6) | 9.85 | -0.02 | -0.2026% | 0 | |
ZMADUX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153160A2) | 28 | -0.11 | -0.3978% | 0 | |
ZANHDX CAN Mackenzie Balanced Income 75/100 (PS2) FE (306581A2) | 31.28 | -0.1 | -0.3212% | 0 | |
ZAICTX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A4) | 25.06 | -0.04 | -0.1594% | 0 | |
ZINHNX LON Global Stock 75/75 (PS1) CB (306294A4) | 40.48 | -0.2 | -0.4879% | 0 | |
ZALVZX Canada Life Strategic Income II Gens I NL (239371A3) | 21.29 | -0.04 | -0.1656% | 0 | |
ZEODGX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class K DSC (459822A5) | 15.77 | +0.03 | +0.2007% | 0 | |
ZEFFRX LON Aggressive Profile 75/100 FE (152061A2) | 33.04 | -0.09 | -0.2765% | 0 | |
ZAIDFX DFS GIF - Canadian Equity - Fidelity True North Series 6 NL (362791A8) | 14.29 | -0.07 | -0.4875% | 0 | |
ZALVIX Canada Life U.S. All Cap Growth Gens DSC (2593A3) | 46.71 | -0.35 | -0.7418% | 0 | |
ZAQOXX CAN Balanced Income 100/100 (P) FE (467050A2) | 17.05 | -0.04 | -0.2574% | 0 | |
ZEOCUX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M DSC (409380A5) | 18.33 | +0.04 | +0.2001% | 0 | |
ZAMNLX CAN U.S. All Cap Growth 75/100 FE (152301A2) | 101.44 | -0.76 | -0.7417% | 0 | |
ZAMYLX CAN Science and Technology 100/100 (PS1) FE (481595A2) | 29.43 | -0.41 | -1.362% | 0 | |
ZAETKX Pembroke U.S. Growth Pooled Fund U$ NL (719722A2) | 23.6 | -0 | -0.0042% | 0 | |
ZEFGDX LON Aggressive Profile 100/100 (PS2) FE (306188A2) | 48.36 | -0.13 | -0.2677% | 0 | |
ZCAGRX CAN Mackenzie Balanced Income 75/75 (PS1) NL (306704A3) | 22.39 | -0.07 | -0.3277% | 0 | |
ZIGCIX Sun GIF Solutions CI Canadian Equity Growth Investment Series A LSC (417063A4) | 23.7 | -0.15 | -0.6264% | 0 | |
ZARQXX Beneva Global Balanced (CI) CB (782445A6) | 17.28 | -0.03 | -0.1808% | 0 | |
RCJGX Sun Life BlackRock Canadian Equity Fund Series F NL (291131A2) | 27.68 | -0.05 | -0.1832% | 0 | |
ZANQOX CAN Index ETF Balanced Portfolio 75/75 CB (745408A5) | 15.53 | -0.06 | -0.4047% | 0 | |
ZIGYZX Manulife World Investment (Capped) GIF encore Series 1 FE (287620A2) | 28.07 | +0 | +0.016% | 0 | |