Name Last Change Change % Volume Year Range
CAN Mackenzie Balanced 100/100 DSC (152497A3) logo
ZANIFX CAN Mackenzie Balanced 100/100 DSC (152497A3)
22.36 -0.07 -0.3267% 0
SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class DSC (287830A5) logo
ZAJJQX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class DSC (287830A5)
39.63 -0.17 -0.4316% 0
CAN Sustainable Growth Portfolio 75/100 CB (152415A4) logo
ZCAEKX CAN Sustainable Growth Portfolio 75/100 CB (152415A4)
20.59 -0.09 -0.4357% 0
LON Global Stock 100/100 CB (152223A4) logo
ZINIBX LON Global Stock 100/100 CB (152223A4)
35.45 -0.18 -0.4912% 0
CAN Sustainable Emerging Markets Equity 75/100 (PP) FE (773689A2) logo
ZAMRFX CAN Sustainable Emerging Markets Equity 75/100 (PP) FE (773689A2)
16.6 -0.08 -0.4682% 0
GWL Aggressive Portfolio 75/100 CB (152449A4) logo
ZEMVHX GWL Aggressive Portfolio 75/100 CB (152449A4)
35.07 -0.08 -0.2404% 0
LON Global Stock 100/100 DSC (152223A3) logo
ZINIAX LON Global Stock 100/100 DSC (152223A3)
35.45 -0.18 -0.4912% 0
Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 LSC (807242A4) logo
ZMBFVX Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 LSC (807242A4)
11.85 +0.13 +1.1298% 0
CAN Mackenzie Moderate Growth 100/100 (PP) FE (467131A2) logo
ZANGQX CAN Mackenzie Moderate Growth 100/100 (PP) FE (467131A2)
16.23 -0.05 -0.331% 0
CAN Core Balanced 100/100 (PS1) NL (307339A4) logo
ZCAJIX CAN Core Balanced 100/100 (PS1) NL (307339A4)
24.21 -0.06 -0.2632% 0
CAN Aggressive Allocation 75/75 (PS1) NL (307388A4) logo
ZCAJZX CAN Aggressive Allocation 75/75 (PS1) NL (307388A4)
34.63 +0.12 +0.3536% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6F NL (760848A4) logo
ZAHNYX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6F NL (760848A4)
8.16 -0.03 -0.3663% 0
CAN Mackenzie Balanced Income 75/100 CB (152494A4) logo
ZANHCX CAN Mackenzie Balanced Income 75/100 CB (152494A4)
22.09 -0.07 -0.3293% 0
CAN Balanced Income 75/75 CB (152276A4) logo
ZAQOFX CAN Balanced Income 75/75 CB (152276A4)
24.23 -0.06 -0.2597% 0
BMO Monthly High Income II GIF 75/75 Class A NL (460631A5) logo
ZAQYTX BMO Monthly High Income II GIF 75/75 Class A NL (460631A5)
21.01 +0.04 +0.1741% 0
CAN Canadian Growth Balanced 75/100 DSC (481443A3) logo
ZAPWCX CAN Canadian Growth Balanced 75/100 DSC (481443A3)
15.14 +0.03 +0.1806% 0
CAN Fidelity Moderate Growth Plus 75/75 (PS1) NL (307267A3) logo
ZCAIWX CAN Fidelity Moderate Growth Plus 75/75 (PS1) NL (307267A3)
23.24 -0.07 -0.3157% 0
CAN Fidelity Moderate Growth Plus 100/100 (PP) FE (466878A2) logo
ZAOTQX CAN Fidelity Moderate Growth Plus 100/100 (PP) FE (466878A2)
17.37 -0.05 -0.3133% 0
LON Global Stock 75/75 (PP) FE (466561A2) logo
ZINHOX LON Global Stock 75/75 (PP) FE (466561A2)
20.57 -0.1 -0.4852% 0
Matco Canadian Equity Income Fund Series O NL (403166A2) logo
JFPJX Matco Canadian Equity Income Fund Series O NL (403166A2)
18.98 -0.08 -0.4332% 0
Canada Life All World Equity Gens I NL (239346A3) logo
ZAMEQX Canada Life All World Equity Gens I NL (239346A3)
33.14 -0.17 -0.5249% 0
iA Global Asset Allocation Opportunity (iA) SRP 75/100 DSC (471856A2) logo
ZEHUSX iA Global Asset Allocation Opportunity (iA) SRP 75/100 DSC (471856A2)
17.49 -0.05 -0.2873% 0
Sun GIF Solutions Sun Life BlackRock Canadian Equity Investment Series A CB (417093A5) logo
ZIFTRX Sun GIF Solutions Sun Life BlackRock Canadian Equity Investment Series A CB (417093A5)
27.11 -0.05 -0.1882% 0
CAN Mackenzie Balanced 75/75 (PS1) FE (306702A2) logo
ZANHTX CAN Mackenzie Balanced 75/75 (PS1) FE (306702A2)
23.54 +0.1 +0.436% 0
CAN Fidelity Balanced 75/75 CB (152254A4) logo
ZAOVWX CAN Fidelity Balanced 75/75 CB (152254A4)
26.15 +0.11 +0.4069% 0
Sun GIF Solutions CI Canadian Equity Growth Investment Series A FE (417063A2) logo
ZIGCJX Sun GIF Solutions CI Canadian Equity Growth Investment Series A FE (417063A2)
23.7 -0.15 -0.6264% 0
Sun Life BlackRock Canadian Equity Fund Series C LSC (486095A4) logo
RCJFX Sun Life BlackRock Canadian Equity Fund Series C LSC (486095A4)
18.92 -0.04 -0.1852% 0
CAN Index ETF Balanced Portfolio 75/75 DSC (745408A3) logo
ZANQNX CAN Index ETF Balanced Portfolio 75/75 DSC (745408A3)
15.53 -0.06 -0.4047% 0
CAN Mackenzie Moderate Income 75/100 (PP) FE (467071A2) logo
ZANFNX CAN Mackenzie Moderate Income 75/100 (PP) FE (467071A2)
15.26 -0.05 -0.3363% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409459A7) logo
ZEOCEX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409459A7)
19.34 -0.04 -0.2208% 0
CAN Canadian Growth Balanced II 75/100 (PS1) NL (306732A3) logo
ZCAIFX CAN Canadian Growth Balanced II 75/100 (PS1) NL (306732A3)
21.48 -0.09 -0.4214% 0
CAN Sustainable Growth Portfolio 75/100 DSC (152415A3) logo
ZAMONX CAN Sustainable Growth Portfolio 75/100 DSC (152415A3)
20.59 -0.09 -0.4357% 0
CAN Balanced Allocation 75/100 DSC (152375A3) logo
ZAQPIX CAN Balanced Allocation 75/100 DSC (152375A3)
22.77 -0.06 -0.2799% 0
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class K CB (459822A4) logo
ZEODHX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class K CB (459822A4)
15.82 +0.09 +0.5498% 0
LON Aggressive Profile 75/100 DSC (152061A3) logo
ZEFFSX LON Aggressive Profile 75/100 DSC (152061A3)
33.13 +0.11 +0.3203% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A6) logo
ZAICSX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A6)
24.98 -0.08 -0.3192% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6F NL (762298A4) logo
ZAIDEX DFS GIF - Canadian Equity - Fidelity True North Series 6F NL (762298A4)
8.5 -0.04 -0.4684% 0
CAN Balanced Income 100/100 (PP) FE (467249A2) logo
ZAQOWX CAN Balanced Income 100/100 (PP) FE (467249A2)
17.85 -0.05 -0.2559% 0
CAN Fidelity Balanced 75/100 (PS1) NL (306725A4) logo
ZCAHTX CAN Fidelity Balanced 75/100 (PS1) NL (306725A4)
26.46 -0.08 -0.3101% 0
TD Global Entertainment & Communications Fund (U$) Investor Series NL (1788A2) logo
RDYLX TD Global Entertainment & Communications Fund (U$) Investor Series NL (1788A2)
116.08 -1 -0.8541% 0
BMO Sustainable Global Balanced GIF 75/75 Class Prestige NL (477552A2) logo
ZBMDGX BMO Sustainable Global Balanced GIF 75/75 Class Prestige NL (477552A2)
12.79 -0.06 -0.4303% 0
CAN Fidelity NorthStar 75/100 CB (152349A5) logo
ZAORKX CAN Fidelity NorthStar 75/100 CB (152349A5)
43.57 -0.1 -0.2292% 0
CAN Index ETF Growth Portfolio 75/100 - (PS1) CB (745425A5) logo
ZANOYX CAN Index ETF Growth Portfolio 75/100 - (PS1) CB (745425A5)
17.64 -0.08 -0.433% 0
Russell Investments Canadian Dividend Pool Series F NL (138414A2) logo
RAQWX Russell Investments Canadian Dividend Pool Series F NL (138414A2)
23.13 +0.03 +0.1247% 0
iA Indexia Balanced (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454154A2) logo
ZIAPSX iA Indexia Balanced (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454154A2)
17.02 -0.05 -0.2754% 0
CAN Franklin Templeton Balanced Income 100/100 (P) FE (467259A2) logo
ZAOMLX CAN Franklin Templeton Balanced Income 100/100 (P) FE (467259A2)
15.77 -0.08 -0.4902% 0
Manulife Dividend Income Plus Class Series T6 FE (309090A2) logo
JECKX Manulife Dividend Income Plus Class Series T6 FE (309090A2)
18.07 -0.08 -0.4463% 0
CAN All World Equity 75/75 (PS1) FE (307275A2) logo
ZAQSAX CAN All World Equity 75/75 (PS1) FE (307275A2)
40.53 -0.21 -0.5232% 0
iA U.S. Equity (iA) SRP 75/100 Prestige CB (427299A2) logo
ZEFSZX iA U.S. Equity (iA) SRP 75/100 Prestige CB (427299A2)
48.5 -0.2 -0.4047% 0
CAN International Growth 75/75 CB (481508A4) logo
ZCAXRX CAN International Growth 75/75 CB (481508A4)
16.09 +0.07 +0.4596% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.