Name Last Change Change % Volume Year Range
CAN Canadian Premier Balanced 75/100 (PS1) FE (307550A2) logo
ZAPSDX CAN Canadian Premier Balanced 75/100 (PS1) FE (307550A2)
27.49 +0.07 +0.2498% 0
Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 NL (804820A5) logo
ZMATOX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 NL (804820A5)
11.2 -0.02 -0.2129% 0
Manulife Fundamental Equity Fund Series T6 FE (7392A5) logo
JEFOX Manulife Fundamental Equity Fund Series T6 FE (7392A5)
10.16 -0.02 -0.1495% 0
CAN Global Infrastructure 75/100 (P) FE (467119A2) logo
ZAOBZX CAN Global Infrastructure 75/100 (P) FE (467119A2)
17.73 -0.03 -0.1448% 0
Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A3) logo
ZMBKOX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A3)
11.87 -0.05 -0.4477% 0
GWL Global Infrastructure 75/75 (PP) FE (466199A2) logo
ZELAUX GWL Global Infrastructure 75/75 (PP) FE (466199A2)
18.83 -0.03 -0.1469% 0
CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A4) logo
ZCAHQX CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A4)
25.55 -0.04 -0.1735% 0
CI International Equity Fund (Series E units) FE (421608A2) logo
CEVEX CI International Equity Fund (Series E units) FE (421608A2)
9.11 -0.03 -0.3784% 0
CI Global Value Corporate Class (Class E Shares) US$ FE (490525A2) logo
CEKEX CI Global Value Corporate Class (Class E Shares) US$ FE (490525A2)
10.48 +0.02 +0.1663% 0
GWL Canadian Premier Balanced 75/75 (P) FE (466124A2) logo
ZEMDXX GWL Canadian Premier Balanced 75/75 (P) FE (466124A2)
19.93 -0.07 -0.348% 0
Manulife Balanced Equity Private Pool Advisor Series FE (313970A2) logo
JDNLX Manulife Balanced Equity Private Pool Advisor Series FE (313970A2)
23.87 -0.07 -0.302% 0
CAN Emerging Markets Equity 75/75 NL (424405A3) logo
ZCASQX CAN Emerging Markets Equity 75/75 NL (424405A3)
25.63 -0.03 -0.1235% 0
Manulife Global Strategic Balanced Yield Fund Advisor Series FE (406636A3) logo
JEQOX Manulife Global Strategic Balanced Yield Fund Advisor Series FE (406636A3)
12.96 -0.03 -0.2571% 0
Manulife Canadian Investment Class Series T6 LSC (309072A6) logo
MKJVX Manulife Canadian Investment Class Series T6 LSC (309072A6)
13.35 -0.06 -0.4347% 0
LON Canadian Growth 75/100 (PS1) DSC (306435A3) logo
ZEENCX LON Canadian Growth 75/100 (PS1) DSC (306435A3)
35.54 +0.07 +0.207% 0
CAN U.S. Mid Cap Growth 75/75 (PS1) DSC (481545A3) logo
ZAMHWX CAN U.S. Mid Cap Growth 75/75 (PS1) DSC (481545A3)
15.3 +0.14 +0.9162% 0
Mackenzie Canadian Dividend Fund Series GO FE (475403A2) logo
MDXGX Mackenzie Canadian Dividend Fund Series GO FE (475403A2)
16.52 -0.02 -0.1215% 0
CAN Canadian Focused Dividend 75/75 (PS1) NL (306700A4) logo
ZCAGNX CAN Canadian Focused Dividend 75/75 (PS1) NL (306700A4)
33.49 +0.03 +0.075% 0
Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series DSC (402671A3) logo
ZIKIWX Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series DSC (402671A3)
27.37 -0.11 -0.3963% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A5) logo
ZEGIIX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A5)
12.62 -0.08 -0.6282% 0
IA Clarington Strategic Equity Income Fund Series Y FE (1564A3) logo
IBVDX IA Clarington Strategic Equity Income Fund Series Y FE (1564A3)
40.07 -0.08 -0.194% 0
CAN Global Dividend 75/75 (PS1) NL (413939A4) logo
ZCARNX CAN Global Dividend 75/75 (PS1) NL (413939A4)
23.1 -0.06 -0.2582% 0
Empire Dividend Balanced Fund - Class J DSC (315814A7) logo
ZAHFNX Empire Dividend Balanced Fund - Class J DSC (315814A7)
20.44 -0.06 -0.2698% 0
GWL Visio Income Portfolio 75/100 DSC (152537A3) logo
ZELWUX GWL Visio Income Portfolio 75/100 DSC (152537A3)
15.39 +0.03 +0.1634% 0
CAN Canadian Dividend 100/100 CB (481486A5) logo
ZAQJDX CAN Canadian Dividend 100/100 CB (481486A5)
19.39 +0.02 +0.0815% 0
TD U.S. Long Term Treasury Bond Fund - Private Series US$ NL (804676A2) logo
RFDVX TD U.S. Long Term Treasury Bond Fund - Private Series US$ NL (804676A2)
5.98 -0.03 -0.4992% 0
LON Canadian Fundamental Equity 100/100 FE (152128A2) logo
ZEEOFX LON Canadian Fundamental Equity 100/100 FE (152128A2)
38.92 +0 +0.0103% 0
BMO Brookfield Global Real Estate Tech Fund Series A NL (719336A3) logo
BMXRX BMO Brookfield Global Real Estate Tech Fund Series A NL (719336A3)
- - - -
Phillips, Hager & North Monthly Income Fund Series D NL (170779A3) logo
PHCNX Phillips, Hager & North Monthly Income Fund Series D NL (170779A3)
12.73 -0.05 -0.4052% 0
iA Fidelity True North SRP 75/100 CB (452707A3) logo
ZIAOBX iA Fidelity True North SRP 75/100 CB (452707A3)
114.85 -0.24 -0.2047% 0
CAN Canadian Small Cap 75/100 FE (152365A2) logo
ZAPRAX CAN Canadian Small Cap 75/100 FE (152365A2)
23.21 -0.18 -0.7491% 0
Desjardins Canadian Equity Income Fund R Class LSC (429841A4) logo
DAKFX Desjardins Canadian Equity Income Fund R Class LSC (429841A4)
10.31 -0 -0.0388% 0
SunWise II CI Canadian Investment (Full) FE (2814A2) logo
ZAITQX SunWise II CI Canadian Investment (Full) FE (2814A2)
45.13 -0.01 -0.0184% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWFB NL (631208A2) logo
JCLLX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWFB NL (631208A2)
13.34 -0.11 -0.8018% 0
International Equity Alpha Pool (Series A units) DSC (468838A5) logo
CHTNX International Equity Alpha Pool (Series A units) DSC (468838A5)
14.09 -0.05 -0.3627% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige FE (427318A4) logo
ZEGIJX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige FE (427318A4)
21.27 -0.09 -0.3981% 0
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776531A3) logo
ZEINMX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776531A3)
16.35 -0.16 -0.9538% 0
Mackenzie Ivy Foreign Equity Fund Series F U$ NL (236781A2) logo
JBMVX Mackenzie Ivy Foreign Equity Fund Series F U$ NL (236781A2)
11.51 -0.11 -0.9367% 0
CAN Global Dividend 100/100 NL (413938A4) logo
ZCARMX CAN Global Dividend 100/100 NL (413938A4)
20.87 -0.03 -0.1354% 0
GWL Canadian Focused Growth 75/75 FE (152478A2) logo
ZEMIEX GWL Canadian Focused Growth 75/75 FE (152478A2)
30.18 -0.04 -0.132% 0
Equitable Life Dynamic Global Real Estate Fund Select NL (730519A7) logo
ZENDSX Equitable Life Dynamic Global Real Estate Fund Select NL (730519A7)
11.84 -0 -0.0152% 0
GWL Canadian Dividend 75/75 (PS1) FE (306278A2) logo
ZEMMSX GWL Canadian Dividend 75/75 (PS1) FE (306278A2)
36.74 +0.02 +0.0632% 0
TD Canadian Blue Chip Dividend Fund - Private Series NL (427865A2) logo
RDMWX TD Canadian Blue Chip Dividend Fund - Private Series NL (427865A2)
34.55 -0.04 -0.1156% 0
LON Canadian Fundamental Equity 100/100 DSC (152128A3) logo
ZEEOGX LON Canadian Fundamental Equity 100/100 DSC (152128A3)
38.92 +0 +0.0103% 0
Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (402672A5) logo
ZIKIXX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (402672A5)
27.23 -0.11 -0.3962% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWFB5 NL (689754A2) logo
JCOVX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWFB5 NL (689754A2)
10.37 -0.06 -0.5343% 0
0P0001XNQ0 logo
0P0001XNQ0 0P0001XNQ0
12.43 -0.13 -1.0194% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 LSC (460044A9) logo
ZAIHNX DFS GIF - Canadian Asset Allocation - CI Series 8 LSC (460044A9)
7.36 -0.01 -0.1357% 0
Renaissance U.S. Equity Income Fund Class OH NL (420486A2) logo
OEMRX Renaissance U.S. Equity Income Fund Class OH NL (420486A2)
15.31 -0.1 -0.6317% 0
IA Clarington Strategic Income Fund Series T6 DSC (296220A3) logo
IBWHX IA Clarington Strategic Income Fund Series T6 DSC (296220A3)
9.7 -0 -0.0165% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.