| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPSDX CAN Canadian Premier Balanced 75/100 (PS1) FE (307550A2) | 27.49 | +0.07 | +0.2498% | 0 | |
ZMATOX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 NL (804820A5) | 11.2 | -0.02 | -0.2129% | 0 | |
JEFOX Manulife Fundamental Equity Fund Series T6 FE (7392A5) | 10.16 | -0.02 | -0.1495% | 0 | |
ZAOBZX CAN Global Infrastructure 75/100 (P) FE (467119A2) | 17.73 | -0.03 | -0.1448% | 0 | |
ZMBKOX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A3) | 11.87 | -0.05 | -0.4477% | 0 | |
ZELAUX GWL Global Infrastructure 75/75 (PP) FE (466199A2) | 18.83 | -0.03 | -0.1469% | 0 | |
ZCAHQX CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A4) | 25.55 | -0.04 | -0.1735% | 0 | |
CEVEX CI International Equity Fund (Series E units) FE (421608A2) | 9.11 | -0.03 | -0.3784% | 0 | |
CEKEX CI Global Value Corporate Class (Class E Shares) US$ FE (490525A2) | 10.48 | +0.02 | +0.1663% | 0 | |
ZEMDXX GWL Canadian Premier Balanced 75/75 (P) FE (466124A2) | 19.93 | -0.07 | -0.348% | 0 | |
JDNLX Manulife Balanced Equity Private Pool Advisor Series FE (313970A2) | 23.87 | -0.07 | -0.302% | 0 | |
ZCASQX CAN Emerging Markets Equity 75/75 NL (424405A3) | 25.63 | -0.03 | -0.1235% | 0 | |
JEQOX Manulife Global Strategic Balanced Yield Fund Advisor Series FE (406636A3) | 12.96 | -0.03 | -0.2571% | 0 | |
MKJVX Manulife Canadian Investment Class Series T6 LSC (309072A6) | 13.35 | -0.06 | -0.4347% | 0 | |
ZEENCX LON Canadian Growth 75/100 (PS1) DSC (306435A3) | 35.54 | +0.07 | +0.207% | 0 | |
ZAMHWX CAN U.S. Mid Cap Growth 75/75 (PS1) DSC (481545A3) | 15.3 | +0.14 | +0.9162% | 0 | |
MDXGX Mackenzie Canadian Dividend Fund Series GO FE (475403A2) | 16.52 | -0.02 | -0.1215% | 0 | |
ZCAGNX CAN Canadian Focused Dividend 75/75 (PS1) NL (306700A4) | 33.49 | +0.03 | +0.075% | 0 | |
ZIKIWX Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series DSC (402671A3) | 27.37 | -0.11 | -0.3963% | 0 | |
ZEGIIX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A5) | 12.62 | -0.08 | -0.6282% | 0 | |
IBVDX IA Clarington Strategic Equity Income Fund Series Y FE (1564A3) | 40.07 | -0.08 | -0.194% | 0 | |
ZCARNX CAN Global Dividend 75/75 (PS1) NL (413939A4) | 23.1 | -0.06 | -0.2582% | 0 | |
ZAHFNX Empire Dividend Balanced Fund - Class J DSC (315814A7) | 20.44 | -0.06 | -0.2698% | 0 | |
ZELWUX GWL Visio Income Portfolio 75/100 DSC (152537A3) | 15.39 | +0.03 | +0.1634% | 0 | |
ZAQJDX CAN Canadian Dividend 100/100 CB (481486A5) | 19.39 | +0.02 | +0.0815% | 0 | |
RFDVX TD U.S. Long Term Treasury Bond Fund - Private Series US$ NL (804676A2) | 5.98 | -0.03 | -0.4992% | 0 | |
ZEEOFX LON Canadian Fundamental Equity 100/100 FE (152128A2) | 38.92 | +0 | +0.0103% | 0 | |
BMXRX BMO Brookfield Global Real Estate Tech Fund Series A NL (719336A3) | - | - | - | - | |
PHCNX Phillips, Hager & North Monthly Income Fund Series D NL (170779A3) | 12.73 | -0.05 | -0.4052% | 0 | |
ZIAOBX iA Fidelity True North SRP 75/100 CB (452707A3) | 114.85 | -0.24 | -0.2047% | 0 | |
ZAPRAX CAN Canadian Small Cap 75/100 FE (152365A2) | 23.21 | -0.18 | -0.7491% | 0 | |
DAKFX Desjardins Canadian Equity Income Fund R Class LSC (429841A4) | 10.31 | -0 | -0.0388% | 0 | |
ZAITQX SunWise II CI Canadian Investment (Full) FE (2814A2) | 45.13 | -0.01 | -0.0184% | 0 | |
JCLLX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWFB NL (631208A2) | 13.34 | -0.11 | -0.8018% | 0 | |
CHTNX International Equity Alpha Pool (Series A units) DSC (468838A5) | 14.09 | -0.05 | -0.3627% | 0 | |
ZEGIJX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige FE (427318A4) | 21.27 | -0.09 | -0.3981% | 0 | |
ZEINMX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776531A3) | 16.35 | -0.16 | -0.9538% | 0 | |
JBMVX Mackenzie Ivy Foreign Equity Fund Series F U$ NL (236781A2) | 11.51 | -0.11 | -0.9367% | 0 | |
ZCARMX CAN Global Dividend 100/100 NL (413938A4) | 20.87 | -0.03 | -0.1354% | 0 | |
ZEMIEX GWL Canadian Focused Growth 75/75 FE (152478A2) | 30.18 | -0.04 | -0.132% | 0 | |
ZENDSX Equitable Life Dynamic Global Real Estate Fund Select NL (730519A7) | 11.84 | -0 | -0.0152% | 0 | |
ZEMMSX GWL Canadian Dividend 75/75 (PS1) FE (306278A2) | 36.74 | +0.02 | +0.0632% | 0 | |
RDMWX TD Canadian Blue Chip Dividend Fund - Private Series NL (427865A2) | 34.55 | -0.04 | -0.1156% | 0 | |
ZEEOGX LON Canadian Fundamental Equity 100/100 DSC (152128A3) | 38.92 | +0 | +0.0103% | 0 | |
ZIKIXX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (402672A5) | 27.23 | -0.11 | -0.3962% | 0 | |
JCOVX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWFB5 NL (689754A2) | 10.37 | -0.06 | -0.5343% | 0 | |
0P0001XNQ0 0P0001XNQ0 | 12.43 | -0.13 | -1.0194% | 0 | |
ZAIHNX DFS GIF - Canadian Asset Allocation - CI Series 8 LSC (460044A9) | 7.36 | -0.01 | -0.1357% | 0 | |
OEMRX Renaissance U.S. Equity Income Fund Class OH NL (420486A2) | 15.31 | -0.1 | -0.6317% | 0 | |
IBWHX IA Clarington Strategic Income Fund Series T6 DSC (296220A3) | 9.7 | -0 | -0.0165% | 0 | |