Name Last Change Change % Volume Year Range
CAN Strategic Income 100/100 DSC (288516A3) logo
ZAMWQX CAN Strategic Income 100/100 DSC (288516A3)
19.13 -0.04 -0.1826% 0
CAN Fidelity Moderate Income 75/75 FE (152225A2) logo
ZAORYX CAN Fidelity Moderate Income 75/75 FE (152225A2)
19.21 +0.08 +0.4036% 0
CAN Core Moderate 75/75 (PS1) CB (307400A3) logo
ZAPFUX CAN Core Moderate 75/75 (PS1) CB (307400A3)
19.22 -0.06 -0.3004% 0
Fidelity Far East Class Series T8 DSC (321062A2) logo
FLYUX Fidelity Far East Class Series T8 DSC (321062A2)
24 +0.3 +1.2805% 0
CAN Strategic Income II 75/100 (PS1) NL (307468A3) logo
ZCANEX CAN Strategic Income II 75/100 (PS1) NL (307468A3)
21.75 -0.04 -0.1643% 0
CAN Fidelity Global Income Portfolio 75/75 NL (491004A4) logo
ZCAZWX CAN Fidelity Global Income Portfolio 75/75 NL (491004A4)
14.14 -0.04 -0.3143% 0
Manulife Ideal World Investment Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110924A4) logo
ZIIRTX Manulife Ideal World Investment Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110924A4)
28.62 +0.01 +0.0182% 0
LON Balanced Income 75/100 (PS2) FE (306677A2) logo
ZEFCUX LON Balanced Income 75/100 (PS2) FE (306677A2)
34.34 -0.1 -0.2846% 0
Mackenzie Emerging Markets Fund Series O NL (456757A2) logo
MFBQX Mackenzie Emerging Markets Fund Series O NL (456757A2)
18.62 -0.12 -0.6403% 0
CAN Sustainable Global Equity 75/75 (PS1) FE (773685A2) logo
ZAMPGX CAN Sustainable Global Equity 75/75 (PS1) FE (773685A2)
14.06 -0.07 -0.4807% 0
GWL Fidelity Balanced Income 75/100 (PS2) FE (307322A2) logo
ZELLRX GWL Fidelity Balanced Income 75/100 (PS2) FE (307322A2)
33.92 -0.09 -0.2746% 0
CAN Risk-Managed Balanced Portfolio 75/75 (PS1) FE (653769A2) logo
ZAMZVX CAN Risk-Managed Balanced Portfolio 75/75 (PS1) FE (653769A2)
13.9 -0.05 -0.3412% 0
Invesco Developing Markets Fund Series I NL (681355A2) logo
ICUUX Invesco Developing Markets Fund Series I NL (681355A2)
10.27 +0.05 +0.5385% 0
CAN Balanced Allocation 100/100 CB (152378A5) logo
ZAQPRX CAN Balanced Allocation 100/100 CB (152378A5)
21.98 -0.06 -0.2804% 0
CAN Franklin Templeton Moderate Income 100/100 (PS2) FE (307076A2) logo
ZAOKNX CAN Franklin Templeton Moderate Income 100/100 (PS2) FE (307076A2)
24.25 -0.1 -0.4258% 0
CI Global Infrastructure Private Pool (Series AP) ISC (818004A2) logo
CNCMX CI Global Infrastructure Private Pool (Series AP) ISC (818004A2)
11.55 +0.02 +0.1734% 0
Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A FE (417154A2) logo
ZIFGJX Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A FE (417154A2)
16.44 -0.09 -0.5173% 0
CI Global Infrastructure Fund Series F NL (244312A2) logo
CDXNX CI Global Infrastructure Fund Series F NL (244312A2)
13.58 +0.03 +0.2133% 0
Manulife World Investment GIF Select Original 75 Series LSC (404058A4) logo
ZIGYCX Manulife World Investment GIF Select Original 75 Series LSC (404058A4)
24.08 +0 +0.0208% 0
DFA International Core Equity Fund Class F NL (4662A2) logo
DBNDX DFA International Core Equity Fund Class F NL (4662A2)
25.55 -0.09 -0.3685% 0
Fidelity U.S. High Dividend ETF Fund Series O NL (468761A2) logo
FQIMX Fidelity U.S. High Dividend ETF Fund Series O NL (468761A2)
16.71 -0.07 -0.4232% 0
GWL Balanced Income 75/75 (PS2) FE (307290A2) logo
ZEMTJX GWL Balanced Income 75/75 (PS2) FE (307290A2)
34.44 -0.09 -0.2548% 0
CAN Core Moderate Growth Plus 75/100 (PS1) CB (307417A3) logo
ZAPFDX CAN Core Moderate Growth Plus 75/100 (PS1) CB (307417A3)
21.75 -0.06 -0.2819% 0
Fidelity Emerging Markets Class Series B FE (8711A2) logo
FLXDX Fidelity Emerging Markets Class Series B FE (8711A2)
24.54 -0.19 -0.7869% 0
Manulife Ideal World Investment Fund - No Load Option NL (2156A2) logo
ZIISFX Manulife Ideal World Investment Fund - No Load Option NL (2156A2)
20.62 +0 +0.0199% 0
Dynamic Global Infrastructure Fund Series FT NL (700338A2) logo
DCNLX Dynamic Global Infrastructure Fund Series FT NL (700338A2)
10.94 -0.05 -0.4939% 0
NBI Diversified Emerging Markets Equity Fund Advisor Series/LSC LSC (473266A2) logo
NARQX NBI Diversified Emerging Markets Equity Fund Advisor Series/LSC LSC (473266A2)
21.06 +0.05 +0.2466% 0
Manulife World Investment GIF Select InvestmentPlus 75/100 DSC (805116A2) logo
ZMBDZX Manulife World Investment GIF Select InvestmentPlus 75/100 DSC (805116A2)
13.48 +0 +0.0186% 0
CAN Moderate Allocation 100/100 (PS2) FE (307190A2) logo
ZANEUX CAN Moderate Allocation 100/100 (PS2) FE (307190A2)
24.7 -0.07 -0.2882% 0
Dynamic Global Infrastructure Fund Series A LSC (7493A8) logo
DYZOX Dynamic Global Infrastructure Fund Series A LSC (7493A8)
25.44 -0.06 -0.2302% 0
Fidelity Far East Fund Series F8 NL (321035A2) logo
FLZGX Fidelity Far East Fund Series F8 NL (321035A2)
17.07 +0.22 +1.292% 0
Sun Life Real Assets Private Pool Fund Series F NL (415075A2) logo
RDFGX Sun Life Real Assets Private Pool Fund Series F NL (415075A2)
11.11 -0.06 -0.4987% 0
Canada Life Balanced Allocation Gens NL (3920A5) logo
ZAMEGX Canada Life Balanced Allocation Gens NL (3920A5)
28.7 -0.08 -0.2804% 0
Manulife Ideal World Investment Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110924A2) logo
ZIIRUX Manulife Ideal World Investment Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110924A2)
28.62 +0.01 +0.0182% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACLTKXX logo
ACLTKXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACLTKXX
119.62 0 0% 0
iProfile Emerging Markets Private Pool Series F NL (747797A2) logo
IAVYX iProfile Emerging Markets Private Pool Series F NL (747797A2)
19.98 +0.02 +0.0831% 0
IG Mackenzie International Small Cap Fund Series JNL NL (760718A2) logo
IAQAX IG Mackenzie International Small Cap Fund Series JNL NL (760718A2)
13.3 -0.09 -0.6557% 0
CAN Moderate Allocation 75/75 (PS2) FE (306573A2) logo
ZANEEX CAN Moderate Allocation 75/75 (PS2) FE (306573A2)
24.71 -0.07 -0.2878% 0
CAN Mackenzie Moderate Growth 75/100 (PS1) FE (307471A2) logo
ZANGHX CAN Mackenzie Moderate Growth 75/100 (PS1) FE (307471A2)
19.9 -0.07 -0.334% 0
CAN Moderate Allocation 100/100 CB (152372A4) logo
ZCADEX CAN Moderate Allocation 100/100 CB (152372A4)
17.4 -0.05 -0.2963% 0
Fidelity Far East Class Series T8 LSC (321062A4) logo
FLYVX Fidelity Far East Class Series T8 LSC (321062A4)
24 +0.3 +1.2805% 0
LON Fidelity Balanced Income 100/100 (PS1) FE (306464A2) logo
ZIOAXX LON Fidelity Balanced Income 100/100 (PS1) FE (306464A2)
23.57 +0.09 +0.3717% 0
CAN Balanced Allocation 75/75 CB (152374A5) logo
ZAQPAX CAN Balanced Allocation 75/75 CB (152374A5)
23.41 -0.07 -0.279% 0
Manulife Canadian Investment Class Series T6 DSC (309072A3) logo
JDVMX Manulife Canadian Investment Class Series T6 DSC (309072A3)
13.35 -0.06 -0.4347% 0
CAN Core Moderate 75/100 (P) FE (467264A2) logo
ZAPGEX CAN Core Moderate 75/100 (P) FE (467264A2)
14.87 -0.04 -0.2984% 0
CAN Fidelity Moderate Income 100/100 (PS1) NL (307484A3) logo
ZCANUX CAN Fidelity Moderate Income 100/100 (PS1) NL (307484A3)
18.41 -0.06 -0.3244% 0
CAN Risk-Managed Balanced Portfolio 75/75 (PS1) CB (653769A3) logo
ZAMZWX CAN Risk-Managed Balanced Portfolio 75/75 (PS1) CB (653769A3)
13.95 +0.04 +0.2883% 0
CAN Sustainable Global Equity 75/75 (PS1) DSC (773685A3) logo
ZAMPHX CAN Sustainable Global Equity 75/75 (PS1) DSC (773685A3)
14.06 -0.07 -0.4807% 0
CAN Fidelity Moderate Income 75/100 CB (152498A4) logo
ZAOSIX CAN Fidelity Moderate Income 75/100 CB (152498A4)
18.94 -0.06 -0.3258% 0
Manulife International Equity Private Segregated Pool (MPIP 75/75) Low-Load LSC (435168A2) logo
ZIIRDX Manulife International Equity Private Segregated Pool (MPIP 75/75) Low-Load LSC (435168A2)
20.78 +0 +0.0188% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.