Name Last Change Change % Volume Year Range
CAN Strategic Income II 100/100 DSC (152296A3) logo
ZAMVQX CAN Strategic Income II 100/100 DSC (152296A3)
20.87 -0.03 -0.1655% 0
RBC QUBE Low Volatility Global Equity Fund Series O U$ NL (421498A2) logo
OCIJX RBC QUBE Low Volatility Global Equity Fund Series O U$ NL (421498A2)
19.75 -0.11 -0.5543% 0
GWL Fidelity Balanced Income 100/100 (P) FE (466265A2) logo
ZELMBX GWL Fidelity Balanced Income 100/100 (P) FE (466265A2)
16.87 +0.06 +0.3731% 0
CI Global Infrastructure Private Pool (Series FP) NL (818005A2) logo
CNCNX CI Global Infrastructure Private Pool (Series FP) NL (818005A2)
11.56 +0.02 +0.1769% 0
NBI Diversified Emerging Markets Equity Fund Series F NL (473270A2) logo
NASCX NBI Diversified Emerging Markets Equity Fund Series F NL (473270A2)
21.48 +0.05 +0.2553% 0
CAN Core Moderate Growth Plus 75/75 DSC (152161A3) logo
ZAPERX CAN Core Moderate Growth Plus 75/75 DSC (152161A3)
22.46 +0.08 +0.3593% 0
CI Global Infrastructure Fund Series I NL (283865A2) logo
CDXOX CI Global Infrastructure Fund Series I NL (283865A2)
17.01 +0.04 +0.2168% 0
Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A LSC (417154A4) logo
ZIFGIX Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A LSC (417154A4)
16.44 -0.09 -0.5173% 0
Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (404040A6) logo
ZIGYBX Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (404040A6)
23.86 +0 +0.0205% 0
CAN ESG U.S. Equity 75/100 FE (773697A2) logo
ZAOZCX CAN ESG U.S. Equity 75/100 FE (773697A2)
16.64 -0.09 -0.5415% 0
Fidelity Far East Class Series T8 LSC (321062A3) logo
FGMPX Fidelity Far East Class Series T8 LSC (321062A3)
24 +0.3 +1.2805% 0
DFA International Core Equity Fund Class I NL (402899A2) logo
DBNEX DFA International Core Equity Fund Class I NL (402899A2)
21.21 -0.08 -0.3673% 0
NEI Global Value Fund Series PF NL (435709A2) logo
NBYJX NEI Global Value Fund Series PF NL (435709A2)
20.47 -0.15 -0.7284% 0
Manulife Ideal World Investment Fund - Back-End Load Option DSC (1611A2) logo
ZIISGX Manulife Ideal World Investment Fund - Back-End Load Option DSC (1611A2)
21.49 +0 +0.0205% 0
Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A CB (417154A5) logo
ZIFGLX Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A CB (417154A5)
16.53 -0.04 -0.221% 0
Canada Life Strategic Income II Gens I DSC (239371A2) logo
ZALWAX Canada Life Strategic Income II Gens I DSC (239371A2)
21.29 -0.04 -0.1656% 0
Russell Investments Real Assets Series B LSC (315108A3) logo
RUGLX Russell Investments Real Assets Series B LSC (315108A3)
11.56 -0.01 -0.0942% 0
CAN Moderate Allocation 100/100 FE (152372A2) logo
ZANERX CAN Moderate Allocation 100/100 FE (152372A2)
17.4 -0.05 -0.2963% 0
CAN Fidelity Global Income Portfolio 75/75 (PS2) FE (491008A2) logo
ZAOTVX CAN Fidelity Global Income Portfolio 75/75 (PS2) FE (491008A2)
16.78 -0.05 -0.3072% 0
Fidelity Far East Fund Series S5 ISC (321039A2) logo
FLZHX Fidelity Far East Fund Series S5 ISC (321039A2)
24.25 +0.31 +1.2829% 0
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series T5 NL (431988A2) logo
OCITX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series T5 NL (431988A2)
12.37 -0.08 -0.6412% 0
Fidelity Emerging Markets Fund Series A LSC (638A2) logo
FFPWX Fidelity Emerging Markets Fund Series A LSC (638A2)
34.68 +0.28 +0.8075% 0
Manulife Ideal World Investment Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313632A2) logo
ZIIRVX Manulife Ideal World Investment Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313632A2)
28.19 +0.01 +0.0213% 0
CAN Balanced Allocation 75/100 (PS1) FE (307539A2) logo
ZAQPLX CAN Balanced Allocation 75/100 (PS1) FE (307539A2)
21.85 -0.06 -0.2784% 0
Manulife World Investment GIF Select InvestmentPlus 75/100 F Class NL (805118A2) logo
ZMBEHX Manulife World Investment GIF Select InvestmentPlus 75/100 F Class NL (805118A2)
13.7 +0 +0.0219% 0
LON Fidelity Balanced Income 100/100 (PS2) FE (307050A2) logo
ZIOAWX LON Fidelity Balanced Income 100/100 (PS2) FE (307050A2)
34.02 -0.09 -0.2758% 0
CAN Sustainable Global Equity 75/75 DSC (773682A3) logo
ZAMPDX CAN Sustainable Global Equity 75/75 DSC (773682A3)
13.9 -0.07 -0.4813% 0
CAN Moderate Allocation 75/75 FE (152366A2) logo
ZANEBX CAN Moderate Allocation 75/75 FE (152366A2)
18.45 +0.06 +0.3334% 0
CAN Fidelity Global Income Portfolio 75/100 (P) FE (491011A2) logo
ZAOUGX CAN Fidelity Global Income Portfolio 75/100 (P) FE (491011A2)
14.91 -0.05 -0.3123% 0
CAN Franklin Templeton Moderate Income 75/75 (PS2) FE (306808A2) logo
ZAOJWX CAN Franklin Templeton Moderate Income 75/75 (PS2) FE (306808A2)
24.25 -0.1 -0.4258% 0
CAN Fidelity Moderate Income 75/75 (PS1) FE (307269A2) logo
ZAOSDX CAN Fidelity Moderate Income 75/75 (PS1) FE (307269A2)
19 -0.06 -0.3237% 0
Fidelity Far East Fund Series A DSC (640A4) logo
FLYWX Fidelity Far East Fund Series A DSC (640A4)
84.39 +1.07 +1.2805% 0
BMO Brookfield Global Renewables Infrastructure Fund Series A NL (719342A3) logo
BMXUX BMO Brookfield Global Renewables Infrastructure Fund Series A NL (719342A3)
12.31 -0.09 -0.7161% 0
Manulife International Equity Private Segregated Pool (MPIP 75/75) F-Class NL (435174A2) logo
ZIIREX Manulife International Equity Private Segregated Pool (MPIP 75/75) F-Class NL (435174A2)
23.5 +0.01 +0.0226% 0
CAN Sustainable Global Equity 75/75 CB (773682A5) logo
ZAMPEX CAN Sustainable Global Equity 75/75 CB (773682A5)
13.9 -0.07 -0.4813% 0
GWL Fidelity Balanced Income 75/75 FE (152490A2) logo
ZELLHX GWL Fidelity Balanced Income 75/75 FE (152490A2)
23.76 -0.07 -0.2829% 0
CAN Risk-Managed Balanced Portfolio 75/75 CB (653765A3) logo
ZAMZTX CAN Risk-Managed Balanced Portfolio 75/75 CB (653765A3)
13.75 -0.05 -0.3414% 0
CAN Mackenzie Moderate Income 100/100 (PS1) FE (307434A2) logo
ZANFTX CAN Mackenzie Moderate Income 100/100 (PS1) FE (307434A2)
17.48 +0.07 +0.42% 0
CAN Franklin Templeton Moderate Income 75/100 (P) FE (467028A2) logo
ZAOKHX CAN Franklin Templeton Moderate Income 75/100 (P) FE (467028A2)
14.06 -0.06 -0.4299% 0
Invesco Developing Markets Fund Series A LSC (1859A5) logo
ICUOX Invesco Developing Markets Fund Series A LSC (1859A5)
10.75 +0.05 +0.5049% 0
CAN Fidelity Moderate Income 100/100 (PS1) FE (307484A2) logo
ZAOSTX CAN Fidelity Moderate Income 100/100 (PS1) FE (307484A2)
18.41 -0.06 -0.3244% 0
Dynamic Global Infrastructure Fund Series T LSC (241026A5) logo
DFFYX Dynamic Global Infrastructure Fund Series T LSC (241026A5)
11.36 -0.06 -0.5025% 0
GWL Balanced Income 75/100 (PP) FE (466089A2) logo
ZEMTRX GWL Balanced Income 75/100 (PP) FE (466089A2)
18.19 -0.05 -0.2583% 0
CAN Mackenzie Moderate Income 75/75 CB (152173A4) logo
ZANFDX CAN Mackenzie Moderate Income 75/75 CB (152173A4)
18.21 -0.06 -0.3409% 0
BofA Finance LLC Capped Dual Directional Buffer Note ACBHXXX logo
ACBHXXX BofA Finance LLC Capped Dual Directional Buffer Note ACBHXXX
107.74 0 0% 0
CAN Mackenzie Moderate Income 75/100 (PS1) FE (306731A2) logo
ZCAIDX CAN Mackenzie Moderate Income 75/100 (PS1) FE (306731A2)
17.84 -0.06 -0.3392% 0
Manulife U.S. Opportunities Fund Series T6 DSC (311322A3) logo
MKLWX Manulife U.S. Opportunities Fund Series T6 DSC (311322A3)
50.57 -0.46 -0.9012% 0
CI Global Infrastructure Fund Series E ISC (475030A2) logo
CDXLX CI Global Infrastructure Fund Series E ISC (475030A2)
14.1 +0.03 +0.2111% 0
Fidelity Far East Class Series T5 LSC (321060A3) logo
FGMOX Fidelity Far East Class Series T5 LSC (321060A3)
35.18 +0.45 +1.2815% 0
Fidelity U.S. High Dividend ETF Fund Series F8 NL (762439A2) logo
FQIKX Fidelity U.S. High Dividend ETF Fund Series F8 NL (762439A2)
24.75 -0.11 -0.4245% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.