| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDARHX DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A2) | 12.79 | -0.14 | -1.0828% | 0 | |
MBEPX Canada Life Emerging Markets Large Cap Equity Fund F NL (471977A2) | 21.45 | +0.06 | +0.302% | 0 | |
ZAPDMX CAN Diversified Real Assets 75/100 (P) FE (773750A2) | 14.44 | +0.02 | +0.1227% | 0 | |
ZALZDX Canada Life Global All Cap Equity Gens I NL (239345A3) | 35.38 | -0.19 | -0.5384% | 0 | |
ZIIGHX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 2 FE (21560A2) | 24.56 | -0.08 | -0.3048% | 0 | |
ZCADZX CAN Fidelity Global Equity 100/100 CB (152406A4) | 44.11 | +0.1 | +0.224% | 0 | |
ASTN Defiance Daily Target 2X Short ASTS ETF | 4.91 | +0.37 | +8.1331% | 223.32K | |
ZINIRX LON Global Small-Mid Cap Growth 75/100 FE (152231A2) | 38.97 | -0.03 | -0.071% | 0 | |
ZAPOMX CAN Canadian Stock 75/100 (PP) FE (467280A2) | 23.58 | -0.2 | -0.8393% | 0 | |
ZAPRUX CAN Canadian Premier Balanced 75/75 (PP) FE (466934A2) | 18.17 | -0.06 | -0.3456% | 0 | |
ZEMPGX GWL Canadian Core Dividend 75/100 DSC (424510A2) | 24.54 | +0.04 | +0.1682% | 0 | |
ZDARIX DFS GIF - Global Dividend - Desjardins Series 6 LSC (362815A3) | 12.79 | -0.14 | -1.0828% | 0 | |
IBTTX IA Clarington Strategic Equity Income Class Series E FE (409659A2) | 19.28 | -0.04 | -0.1946% | 0 | |
ZEMEGX GWL Canadian Premier Balanced 100/100 FE (152467A2) | 30.49 | -0.11 | -0.3517% | 0 | |
ZELYGX GWL Canadian Value Balanced 100/100 (PP) FE (465690A2) | 16.96 | +0.08 | +0.4465% | 0 | |
ZIOFCX LON Emerging Markets 100/100 (P) FE (468600A2) | 21.14 | -0.12 | -0.5584% | 0 | |
ZAQIUX CAN Canadian Dividend 75/100 CB (481485A5) | 19.88 | +0.02 | +0.0825% | 0 | |
MFBOX Mackenzie Emerging Markets Fund Series FB NL (456752A2) | 18.98 | +0.04 | +0.2112% | 0 | |
ZCADYX CAN Fidelity Global Equity 75/100 CB (152405A4) | 46.6 | +0.1 | +0.2252% | 0 | |
ZARLXX Beneva Universal Life International Equity - MSCI EAFE NL (472377A2) | 20.18 | -0.06 | -0.2792% | 0 | |
RFKWX Vanguard Global Dividend Fund Series F NL (460640A2) | 18.42 | -0.07 | -0.3819% | 0 | |
INRGX Invesco Canadian Fund Series O NL (370252A3) | 24.89 | -0.17 | -0.6665% | 0 | |
ZIOQCX LON Canadian SRI Equity 75/100 CB (152196A4) | 37.78 | +0.08 | +0.2162% | 0 | |
ZELXDX GWL Visio Income Portfolio 100/100 CB (152538A4) | 14.93 | -0.04 | -0.2451% | 0 | |
ZEJSAX IA Clarington Strategic Equity Income GIF B DSC (6974A3) | 24.72 | -0.05 | -0.2027% | 0 | |
BMZBX BMO Canadian Income & Growth Fund Series F NL (745264A4) | 13.38 | -0.02 | -0.1381% | 0 | |
BMOBX BMO Private Canadian Income Equity Portfolio (34) NL (232701A2) | 18.25 | 0 | 0% | 0 | |
ZAEAEX NBI Real Assets Master Pooled Fund F Series NL (456411A2) | 13.33 | -0.02 | -0.1409% | 0 | |
ZAOZRX CAN Emerging Markets Large Cap Equity 75/75 (PP) FE (478114A2) | 25.55 | +0.24 | +0.9391% | 0 | |
ZANYUX CAN Global Resources 75/100 (PS1) FE (307411A2) | 27.58 | +0.13 | +0.4608% | 0 | |
ZEGBAX iA Strategic Income SRP 75/100 Prestige DSC (427279A5) | 22.67 | -0 | -0.0168% | 0 | |
GFJNX Guardian Canadian Focused Equity Fund Series F NL (477505A2) | 20.75 | +0.01 | +0.0357% | 0 | |
FNQIX Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A4) | 19.86 | -0.01 | -0.0629% | 0 | |
ZEGHRX iA SRI Growth (Inhance) SRP 75/100 F-Class NL (631105A2) | 12.91 | -0.06 | -0.4266% | 0 | |
ZANSDX CAN Visio Balanced Portfolio 75/100 (PP) FE (466855A2) | 14.63 | -0.04 | -0.3047% | 0 | |
JENZX Manulife Global Listed Infrastructure Class Series FT6 NL (309881A2) | 19.21 | +0.06 | +0.3165% | 0 | |
CJMZX Counsel Canadian Value Series F NL (111343A2) | 21.95 | -0.1 | -0.4327% | 0 | |
DCCMX Dynamic Dividend Fund Series O NL (240608A2) | 19.93 | -0.01 | -0.0502% | 0 | |
ZELBDX GWL Global Infrastructure 100/100 FE (152659A2) | 25.22 | -0.04 | -0.1528% | 0 | |
DAUOX Desjardins Quebec Balanced Fund S Class NL (362444A2) | 11.25 | -0.03 | -0.3013% | 0 | |
ZELMDX GWL Far East Equity DSC DSC (802A2) | 753.42 | -5.85 | -0.7699% | 0 | |
MEARX Mackenzie Canadian Equity Fund Series PWFB NL (444786A2) | 23.14 | -0.06 | -0.269% | 0 | |
ZIIAYX Manulife RetirementPlus Fidelity True North Elite FE (362021A3) | 32.62 | -0.07 | -0.2031% | 0 | |
ZEIVOX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776175A2) | 17.34 | -0.05 | -0.3035% | 0 | |
ZAMBZX Canada Life Canadian Premier Balanced Gens I NL (239324A5) | 25.27 | +0.06 | +0.248% | 0 | |
RCZVX Sun Life MFS Low Volatility International Equity Fund Series F NL (428011A2) | 15.28 | -0.01 | -0.0673% | 0 | |
CKGAX CI Canadian Investment Corporate Class (Series AT8 shares) DSC (241295A2) | 3.47 | -0 | -0.0605% | 0 | |
ZIHFLX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series DSC (153209A3) | 31.47 | +0.08 | +0.2497% | 0 | |
ZIAGYX iA Strategic Income (iA) SRP Other CB (301226A8) | 20.65 | -0.04 | -0.1934% | 0 | |
IEBMX IA Clarington Elite Canadian Equity Income Pool A FE (854187A2) | 13.12 | -0.02 | -0.1591% | 0 | |